2018-04-03T07:46:00.452Z|I-OCEAN7-304-0616641| 26.62 7.490 34.038 33.144 1478.6572 11:27:20.22M 2018-04-03T07:46:05.518Z|I-OCEAN7-304-0616641| 26.63 7.489 34.058 33.167 1478.6840 11:27:25.29M 2018-04-03T07:46:10.581Z|I-OCEAN7-304-0616641| 26.63 7.489 34.052 33.160 1478.6730 11:27:30.35M 2018-04-03T07:46:15.647Z|I-OCEAN7-304-0616641| 26.63 7.489 34.051 33.159 1478.6716 11:27:35.41M 2018-04-03T07:46:20.452Z|I-OCEAN7-304-0616641| 26.63 7.489 33.997 33.101 1478.5995 11:27:40.48M 2018-04-03T07:46:25.517Z|I-OCEAN7-304-0616641| 26.64 7.489 33.997 33.101 1478.5999 11:27:45.29M 2018-04-03T07:46:30.581Z|I-OCEAN7-304-0616641| 26.64 7.489 34.029 33.135 1478.6429 11:27:50.35M 2018-04-03T07:46:35.644Z|I-OCEAN7-304-0616641| 26.64 7.489 34.029 33.135 1478.6432 11:27:55.41M 2018-04-03T07:46:40.709Z|I-OCEAN7-304-0616641| 26.56 7.489 34.029 33.135 1478.6417 11:28:00.48M 2018-04-03T07:46:45.777Z|I-OCEAN7-304-0616641| 26.63 7.489 34.028 33.134 1478.6429 11:28:05.54M 2018-04-03T07:46:50.841Z|I-OCEAN7-304-0616641| 26.63 7.489 34.028 33.135 1478.6406 11:28:10.61M 2018-04-03T07:46:55.908Z|I-OCEAN7-304-0616641| 26.63 7.488 33.985 33.088 1478.5823 11:28:15.67M