2018-04-03T07:46:00.452Z|I-OCEAN7-304-0616641|  26.62   7.490  34.038  33.144 1478.6572 11:27:20.22M
2018-04-03T07:46:05.518Z|I-OCEAN7-304-0616641|  26.63   7.489  34.058  33.167 1478.6840 11:27:25.29M
2018-04-03T07:46:10.581Z|I-OCEAN7-304-0616641|  26.63   7.489  34.052  33.160 1478.6730 11:27:30.35M
2018-04-03T07:46:15.647Z|I-OCEAN7-304-0616641|  26.63   7.489  34.051  33.159 1478.6716 11:27:35.41M
2018-04-03T07:46:20.452Z|I-OCEAN7-304-0616641|  26.63   7.489  33.997  33.101 1478.5995 11:27:40.48M
2018-04-03T07:46:25.517Z|I-OCEAN7-304-0616641|  26.64   7.489  33.997  33.101 1478.5999 11:27:45.29M
2018-04-03T07:46:30.581Z|I-OCEAN7-304-0616641|  26.64   7.489  34.029  33.135 1478.6429 11:27:50.35M
2018-04-03T07:46:35.644Z|I-OCEAN7-304-0616641|  26.64   7.489  34.029  33.135 1478.6432 11:27:55.41M
2018-04-03T07:46:40.709Z|I-OCEAN7-304-0616641|  26.56   7.489  34.029  33.135 1478.6417 11:28:00.48M
2018-04-03T07:46:45.777Z|I-OCEAN7-304-0616641|  26.63   7.489  34.028  33.134 1478.6429 11:28:05.54M
2018-04-03T07:46:50.841Z|I-OCEAN7-304-0616641|  26.63   7.489  34.028  33.135 1478.6406 11:28:10.61M
2018-04-03T07:46:55.908Z|I-OCEAN7-304-0616641|  26.63   7.488  33.985  33.088 1478.5823 11:28:15.67M