2018-04-03T07:44:04.220Z|I-OCEAN7-304-0616641|  26.65   7.487  34.033  33.141 1478.6432 11:25:23.96M
2018-04-03T07:44:09.285Z|I-OCEAN7-304-0616641|  26.60   7.487  33.993  33.099 1478.5883 11:25:29.05M
2018-04-03T07:44:14.348Z|I-OCEAN7-304-0616641|  26.68   7.486  33.963  33.067 1478.5490 11:25:34.12M
2018-04-03T07:44:19.411Z|I-OCEAN7-304-0616641|  26.68   7.486  33.995  33.101 1478.5911 11:25:39.18M
2018-04-03T07:44:24.476Z|I-OCEAN7-304-0616641|  26.68   7.486  33.988  33.094 1478.5822 11:25:44.24M
2018-04-03T07:44:29.543Z|I-OCEAN7-304-0616641|  26.68   7.486  33.987  33.093 1478.5812 11:25:49.30M
2018-04-03T07:44:34.605Z|I-OCEAN7-304-0616641|  26.68   7.486  33.973  33.077 1478.5605 11:25:54.37M
2018-04-03T07:44:39.671Z|I-OCEAN7-304-0616641|  26.65   7.486  33.972  33.076 1478.5581 11:25:59.43M
2018-04-03T07:44:44.738Z|I-OCEAN7-304-0616641|  26.64   7.487  33.957  33.059 1478.5413 11:26:04.50M
2018-04-03T07:44:49.803Z|I-OCEAN7-304-0616641|  26.68   7.488  33.955  33.057 1478.5417 11:26:09.56M
2018-04-03T07:44:54.868Z|I-OCEAN7-304-0616641|  26.70   7.488  33.923  33.021 1478.4996 11:26:14.63M
2018-04-03T07:44:59.934Z|I-OCEAN7-304-0616641|  26.69   7.489  33.978  33.080 1478.5743 11:26:19.69M