2018-04-03T07:42:02.922Z|I-OCEAN7-304-0616641|  26.64   7.492  33.944  33.041 1478.5358 11:23:22.66M
2018-04-03T07:42:07.984Z|I-OCEAN7-304-0616641|  26.64   7.491  33.998  33.099 1478.6080 11:23:27.73M
2018-04-03T07:42:13.047Z|I-OCEAN7-304-0616641|  26.70   7.491  33.998  33.100 1478.6083 11:23:32.80M
2018-04-03T07:42:18.114Z|I-OCEAN7-304-0616641|  26.70   7.491  33.990  33.091 1478.5967 11:23:37.86M
2018-04-03T07:42:23.179Z|I-OCEAN7-304-0616641|  26.71   7.491  34.009  33.112 1478.6227 11:23:42.92M
2018-04-03T07:42:28.241Z|I-OCEAN7-304-0616641|  26.65   7.491  33.976  33.076 1478.5757 11:23:48.01M
2018-04-03T07:42:33.307Z|I-OCEAN7-304-0616641|  26.67   7.490  33.976  33.076 1478.5753 11:23:53.07M
2018-04-03T07:42:38.374Z|I-OCEAN7-304-0616641|  26.68   7.490  33.965  33.065 1478.5608 11:23:58.13M
2018-04-03T07:42:43.438Z|I-OCEAN7-304-0616641|  26.69   7.490  33.981  33.082 1478.5833 11:24:03.20M
2018-04-03T07:42:48.504Z|I-OCEAN7-304-0616641|  26.69   7.490  33.973  33.074 1478.5723 11:24:08.26M
2018-04-03T07:42:53.566Z|I-OCEAN7-304-0616641|  26.67   7.490  33.972  33.073 1478.5704 11:24:13.33M
2018-04-03T07:42:58.632Z|I-OCEAN7-304-0616641|  26.65   7.490  33.996  33.099 1478.6017 11:24:18.39M