2018-04-03T07:42:02.922Z|I-OCEAN7-304-0616641| 26.64 7.492 33.944 33.041 1478.5358 11:23:22.66M 2018-04-03T07:42:07.984Z|I-OCEAN7-304-0616641| 26.64 7.491 33.998 33.099 1478.6080 11:23:27.73M 2018-04-03T07:42:13.047Z|I-OCEAN7-304-0616641| 26.70 7.491 33.998 33.100 1478.6083 11:23:32.80M 2018-04-03T07:42:18.114Z|I-OCEAN7-304-0616641| 26.70 7.491 33.990 33.091 1478.5967 11:23:37.86M 2018-04-03T07:42:23.179Z|I-OCEAN7-304-0616641| 26.71 7.491 34.009 33.112 1478.6227 11:23:42.92M 2018-04-03T07:42:28.241Z|I-OCEAN7-304-0616641| 26.65 7.491 33.976 33.076 1478.5757 11:23:48.01M 2018-04-03T07:42:33.307Z|I-OCEAN7-304-0616641| 26.67 7.490 33.976 33.076 1478.5753 11:23:53.07M 2018-04-03T07:42:38.374Z|I-OCEAN7-304-0616641| 26.68 7.490 33.965 33.065 1478.5608 11:23:58.13M 2018-04-03T07:42:43.438Z|I-OCEAN7-304-0616641| 26.69 7.490 33.981 33.082 1478.5833 11:24:03.20M 2018-04-03T07:42:48.504Z|I-OCEAN7-304-0616641| 26.69 7.490 33.973 33.074 1478.5723 11:24:08.26M 2018-04-03T07:42:53.566Z|I-OCEAN7-304-0616641| 26.67 7.490 33.972 33.073 1478.5704 11:24:13.33M 2018-04-03T07:42:58.632Z|I-OCEAN7-304-0616641| 26.65 7.490 33.996 33.099 1478.6017 11:24:18.39M