2018-04-03T07:40:01.357Z|I-OCEAN7-304-0616641|  26.70   7.490  34.031  33.137 1478.6488 11:21:21.11M
2018-04-03T07:40:06.424Z|I-OCEAN7-304-0616641|  26.70   7.490  34.014  33.118 1478.6257 11:21:26.17M
2018-04-03T07:40:11.487Z|I-OCEAN7-304-0616641|  26.69   7.490  33.998  33.101 1478.6050 11:21:31.24M
2018-04-03T07:40:16.554Z|I-OCEAN7-304-0616641|  26.70   7.490  33.998  33.101 1478.6039 11:21:36.30M
2018-04-03T07:40:21.618Z|I-OCEAN7-304-0616641|  26.70   7.486  34.024  33.133 1478.6293 11:21:41.37M
2018-04-03T07:40:26.684Z|I-OCEAN7-304-0616641|  26.68   7.486  33.990  33.096 1478.5836 11:21:46.43M
2018-04-03T07:40:31.750Z|I-OCEAN7-304-0616641|  26.67   7.485  33.985  33.091 1478.5743 11:21:51.49M
2018-04-03T07:40:36.812Z|I-OCEAN7-304-0616641|  26.67   7.485  33.953  33.057 1478.5305 11:21:56.56M
2018-04-03T07:40:41.879Z|I-OCEAN7-304-0616641|  26.66   7.485  33.953  33.057 1478.5295 11:22:01.62M
2018-04-03T07:40:46.944Z|I-OCEAN7-304-0616641|  26.66   7.484  33.976  33.082 1478.5605 11:22:06.69M
2018-04-03T07:40:52.009Z|I-OCEAN7-304-0616641|  26.66   7.485  33.986  33.093 1478.5748 11:22:11.75M
2018-04-03T07:40:57.072Z|I-OCEAN7-304-0616641|  26.66   7.485  34.054  33.166 1478.6669 11:22:16.81M