2018-04-03T07:37:04.865Z|I-OCEAN7-304-0616641|  26.68   7.488  34.011  33.117 1478.6172 11:18:24.60M
2018-04-03T07:37:09.667Z|I-OCEAN7-304-0616641|  26.69   7.488  34.001  33.106 1478.6039 11:18:29.66M
2018-04-03T07:37:14.734Z|I-OCEAN7-304-0616641|  26.70   7.489  34.025  33.132 1478.6381 11:18:34.47M
2018-04-03T07:37:19.800Z|I-OCEAN7-304-0616641|  26.70   7.489  33.952  33.052 1478.5410 11:18:39.53M
2018-04-03T07:37:24.862Z|I-OCEAN7-304-0616641|  26.68   7.489  33.988  33.090 1478.5896 11:18:44.60M
2018-04-03T07:37:29.929Z|I-OCEAN7-304-0616641|  26.70   7.489  33.994  33.097 1478.5984 11:18:49.66M
2018-04-03T07:37:34.996Z|I-OCEAN7-304-0616641|  26.70   7.490  34.069  33.178 1478.6997 11:18:54.73M
2018-04-03T07:37:40.057Z|I-OCEAN7-304-0616641|  26.77   7.490  34.014  33.118 1478.6267 11:18:59.79M
2018-04-03T07:37:45.122Z|I-OCEAN7-304-0616641|  26.72   7.490  34.014  33.119 1478.6267 11:19:04.85M
2018-04-03T07:37:50.189Z|I-OCEAN7-304-0616641|  26.73   7.490  33.983  33.085 1478.5850 11:19:09.91M
2018-04-03T07:37:55.252Z|I-OCEAN7-304-0616641|  26.69   7.490  34.019  33.123 1478.6326 11:19:15.00M