2018-04-03T07:33:02.264Z|I-OCEAN7-304-0616641|  26.82   7.490  33.996  33.099 1478.6053 11:14:22.00M
2018-04-03T07:33:07.330Z|I-OCEAN7-304-0616641|  26.73   7.490  33.995  33.098 1478.6012 11:14:27.06M
2018-04-03T07:33:12.392Z|I-OCEAN7-304-0616641|  26.75   7.489  34.033  33.140 1478.6523 11:14:32.12M
2018-04-03T07:33:17.460Z|I-OCEAN7-304-0616641|  26.76   7.485  34.033  33.144 1478.6393 11:14:37.19M
2018-04-03T07:33:22.524Z|I-OCEAN7-304-0616641|  26.79   7.484  33.988  33.095 1478.5789 11:14:42.25M
2018-04-03T07:33:27.587Z|I-OCEAN7-304-0616641|  26.74   7.485  33.989  33.096 1478.5791 11:14:47.32M
2018-04-03T07:33:32.655Z|I-OCEAN7-304-0616641|  26.74   7.485  33.988  33.095 1478.5793 11:14:52.38M
2018-04-03T07:33:37.719Z|I-OCEAN7-304-0616641|  26.74   7.485  34.012  33.121 1478.6105 11:14:57.44M
2018-04-03T07:33:42.785Z|I-OCEAN7-304-0616641|  26.74   7.485  33.974  33.080 1478.5596 11:15:02.51M
2018-04-03T07:33:47.846Z|I-OCEAN7-304-0616641|  26.74   7.484  34.024  33.134 1478.6265 11:15:07.57M
2018-04-03T07:33:52.913Z|I-OCEAN7-304-0616641|  26.74   7.484  34.024  33.134 1478.6250 11:15:12.63M
2018-04-03T07:33:57.719Z|I-OCEAN7-304-0616641|  26.74   7.484  34.023  33.133 1478.6251 11:15:17.70M