2018-04-03T07:27:03.430Z|I-OCEAN7-304-0616641| 26.78 7.486 33.990 33.096 1478.5865 11:08:23.14M 2018-04-03T07:27:08.496Z|I-OCEAN7-304-0616641| 26.78 7.486 33.963 33.066 1478.5486 11:08:28.20M 2018-04-03T07:27:13.559Z|I-OCEAN7-304-0616641| 26.78 7.486 33.935 33.037 1478.5103 11:08:33.27M 2018-04-03T07:27:18.625Z|I-OCEAN7-304-0616641| 26.78 7.485 33.974 33.080 1478.5625 11:08:38.33M 2018-04-03T07:27:23.688Z|I-OCEAN7-304-0616641| 26.78 7.486 34.005 33.112 1478.6044 11:08:43.39M 2018-04-03T07:27:28.754Z|I-OCEAN7-304-0616641| 26.78 7.486 34.005 33.112 1478.6046 11:08:48.46M 2018-04-03T07:27:33.821Z|I-OCEAN7-304-0616641| 26.78 7.486 34.004 33.110 1478.6038 11:08:53.52M 2018-04-03T07:27:38.885Z|I-OCEAN7-304-0616641| 26.81 7.486 34.001 33.107 1478.6008 11:08:58.59M 2018-04-03T07:27:43.947Z|I-OCEAN7-304-0616641| 26.81 7.489 33.990 33.093 1478.5946 11:09:03.65M 2018-04-03T07:27:49.014Z|I-OCEAN7-304-0616641| 26.80 7.490 33.988 33.091 1478.5928 11:09:08.71M 2018-04-03T07:27:54.081Z|I-OCEAN7-304-0616641| 26.78 7.490 33.943 33.042 1478.5323 11:09:13.78M 2018-04-03T07:27:59.147Z|I-OCEAN7-304-0616641| 26.78 7.490 33.987 33.089 1478.5917 11:09:18.84M