2018-04-03T07:27:03.430Z|I-OCEAN7-304-0616641|  26.78   7.486  33.990  33.096 1478.5865 11:08:23.14M
2018-04-03T07:27:08.496Z|I-OCEAN7-304-0616641|  26.78   7.486  33.963  33.066 1478.5486 11:08:28.20M
2018-04-03T07:27:13.559Z|I-OCEAN7-304-0616641|  26.78   7.486  33.935  33.037 1478.5103 11:08:33.27M
2018-04-03T07:27:18.625Z|I-OCEAN7-304-0616641|  26.78   7.485  33.974  33.080 1478.5625 11:08:38.33M
2018-04-03T07:27:23.688Z|I-OCEAN7-304-0616641|  26.78   7.486  34.005  33.112 1478.6044 11:08:43.39M
2018-04-03T07:27:28.754Z|I-OCEAN7-304-0616641|  26.78   7.486  34.005  33.112 1478.6046 11:08:48.46M
2018-04-03T07:27:33.821Z|I-OCEAN7-304-0616641|  26.78   7.486  34.004  33.110 1478.6038 11:08:53.52M
2018-04-03T07:27:38.885Z|I-OCEAN7-304-0616641|  26.81   7.486  34.001  33.107 1478.6008 11:08:58.59M
2018-04-03T07:27:43.947Z|I-OCEAN7-304-0616641|  26.81   7.489  33.990  33.093 1478.5946 11:09:03.65M
2018-04-03T07:27:49.014Z|I-OCEAN7-304-0616641|  26.80   7.490  33.988  33.091 1478.5928 11:09:08.71M
2018-04-03T07:27:54.081Z|I-OCEAN7-304-0616641|  26.78   7.490  33.943  33.042 1478.5323 11:09:13.78M
2018-04-03T07:27:59.147Z|I-OCEAN7-304-0616641|  26.78   7.490  33.987  33.089 1478.5917 11:09:18.84M