2018-04-03T07:24:01.087Z|I-OCEAN7-304-0616641|  26.77   7.488  33.941  33.041 1478.5259 11:05:20.77M
2018-04-03T07:24:06.153Z|I-OCEAN7-304-0616641|  26.77   7.489  33.957  33.058 1478.5482 11:05:25.84M
2018-04-03T07:24:11.219Z|I-OCEAN7-304-0616641|  26.77   7.489  33.978  33.080 1478.5763 11:05:30.90M
2018-04-03T07:24:16.283Z|I-OCEAN7-304-0616641|  26.76   7.489  34.024  33.130 1478.6379 11:05:35.97M
2018-04-03T07:24:21.349Z|I-OCEAN7-304-0616641|  26.82   7.488  34.016  33.122 1478.6276 11:05:41.05M
2018-04-03T07:24:26.413Z|I-OCEAN7-304-0616641|  26.82   7.488  33.985  33.088 1478.5842 11:05:46.12M
2018-04-03T07:24:31.476Z|I-OCEAN7-304-0616641|  26.82   7.488  33.992  33.096 1478.5933 11:05:51.18M
2018-04-03T07:24:36.544Z|I-OCEAN7-304-0616641|  26.82   7.488  33.972  33.075 1478.5671 11:05:56.24M
2018-04-03T07:24:41.609Z|I-OCEAN7-304-0616641|  26.76   7.488  33.973  33.076 1478.5662 11:06:01.31M
2018-04-03T07:24:46.675Z|I-OCEAN7-304-0616641|  26.82   7.488  33.971  33.074 1478.5652 11:06:06.37M
2018-04-03T07:24:51.739Z|I-OCEAN7-304-0616641|  26.77   7.485  33.971  33.076 1478.5571 11:06:11.44M
2018-04-03T07:24:56.804Z|I-OCEAN7-304-0616641|  26.81   7.485  34.000  33.108 1478.5972 11:06:16.50M