2018-04-03T07:22:04.851Z|I-OCEAN7-304-0616641|  26.83   7.487  33.993  33.098 1478.5944 11:03:24.54M
2018-04-03T07:22:09.916Z|I-OCEAN7-304-0616641|  26.83   7.488  33.993  33.098 1478.5950 11:03:29.60M
2018-04-03T07:22:14.982Z|I-OCEAN7-304-0616641|  26.86   7.488  33.983  33.087 1478.5813 11:03:34.67M
2018-04-03T07:22:20.048Z|I-OCEAN7-304-0616641|  26.86   7.488  34.007  33.112 1478.6143 11:03:39.73M
2018-04-03T07:22:25.113Z|I-OCEAN7-304-0616641|  26.81   7.484  34.007  33.116 1478.6041 11:03:44.79M
2018-04-03T07:22:30.177Z|I-OCEAN7-304-0616641|  26.79   7.484  33.969  33.075 1478.5519 11:03:49.86M
2018-04-03T07:22:35.244Z|I-OCEAN7-304-0616641|  26.79   7.484  33.926  33.029 1478.4929 11:03:54.92M
2018-04-03T07:22:40.307Z|I-OCEAN7-304-0616641|  26.79   7.484  33.948  33.053 1478.5229 11:04:00.01M
2018-04-03T07:22:45.374Z|I-OCEAN7-304-0616641|  26.78   7.483  33.942  33.047 1478.5139 11:04:05.07M
2018-04-03T07:22:50.179Z|I-OCEAN7-304-0616641|  26.80   7.483  33.987  33.095 1478.5734 11:04:10.14M
2018-04-03T07:22:55.242Z|I-OCEAN7-304-0616641|  26.83   7.483  34.024  33.135 1478.6244 11:04:14.92M