2018-04-03T07:20:04.072Z|I-OCEAN7-304-0616641| 26.83 7.486 34.008 33.116 1478.6100 11:01:23.75M 2018-04-03T07:20:09.183Z|I-OCEAN7-304-0616641| 26.83 7.486 34.000 33.107 1478.5988 11:01:28.81M 2018-04-03T07:20:14.204Z|I-OCEAN7-304-0616641| 26.83 7.486 33.983 33.089 1478.5770 11:01:33.92M 2018-04-03T07:20:19.266Z|I-OCEAN7-304-0616641| 26.83 7.486 33.981 33.085 1478.5743 11:01:38.94M 2018-04-03T07:20:24.331Z|I-OCEAN7-304-0616641| 26.83 7.486 33.981 33.086 1478.5756 11:01:44.02M 2018-04-03T07:20:29.400Z|I-OCEAN7-304-0616641| 26.83 7.487 33.982 33.087 1478.5773 11:01:49.09M 2018-04-03T07:20:34.463Z|I-OCEAN7-304-0616641| 26.81 7.485 33.981 33.087 1478.5709 11:01:54.15M 2018-04-03T07:20:39.527Z|I-OCEAN7-304-0616641| 26.80 7.484 33.970 33.076 1478.5549 11:01:59.22M 2018-04-03T07:20:44.593Z|I-OCEAN7-304-0616641| 26.80 7.484 33.972 33.078 1478.5557 11:02:04.28M 2018-04-03T07:20:49.657Z|I-OCEAN7-304-0616641| 26.80 7.484 33.971 33.077 1478.5555 11:02:09.34M 2018-04-03T07:20:54.460Z|I-OCEAN7-304-0616641| 26.80 7.485 33.957 33.062 1478.5382 11:02:14.41M 2018-04-03T07:20:59.526Z|I-OCEAN7-304-0616641| 26.80 7.485 33.977 33.083 1478.5651 11:02:19.22M