2018-04-03T07:20:04.072Z|I-OCEAN7-304-0616641|  26.83   7.486  34.008  33.116 1478.6100 11:01:23.75M
2018-04-03T07:20:09.183Z|I-OCEAN7-304-0616641|  26.83   7.486  34.000  33.107 1478.5988 11:01:28.81M
2018-04-03T07:20:14.204Z|I-OCEAN7-304-0616641|  26.83   7.486  33.983  33.089 1478.5770 11:01:33.92M
2018-04-03T07:20:19.266Z|I-OCEAN7-304-0616641|  26.83   7.486  33.981  33.085 1478.5743 11:01:38.94M
2018-04-03T07:20:24.331Z|I-OCEAN7-304-0616641|  26.83   7.486  33.981  33.086 1478.5756 11:01:44.02M
2018-04-03T07:20:29.400Z|I-OCEAN7-304-0616641|  26.83   7.487  33.982  33.087 1478.5773 11:01:49.09M
2018-04-03T07:20:34.463Z|I-OCEAN7-304-0616641|  26.81   7.485  33.981  33.087 1478.5709 11:01:54.15M
2018-04-03T07:20:39.527Z|I-OCEAN7-304-0616641|  26.80   7.484  33.970  33.076 1478.5549 11:01:59.22M
2018-04-03T07:20:44.593Z|I-OCEAN7-304-0616641|  26.80   7.484  33.972  33.078 1478.5557 11:02:04.28M
2018-04-03T07:20:49.657Z|I-OCEAN7-304-0616641|  26.80   7.484  33.971  33.077 1478.5555 11:02:09.34M
2018-04-03T07:20:54.460Z|I-OCEAN7-304-0616641|  26.80   7.485  33.957  33.062 1478.5382 11:02:14.41M
2018-04-03T07:20:59.526Z|I-OCEAN7-304-0616641|  26.80   7.485  33.977  33.083 1478.5651 11:02:19.22M