2018-04-03T07:16:01.473Z|I-OCEAN7-304-0616641|  26.88   7.485  33.909  33.009 1478.4741 10:57:21.15M
2018-04-03T07:16:06.539Z|I-OCEAN7-304-0616641|  26.89   7.484  33.968  33.073 1478.5531 10:57:26.21M
2018-04-03T07:16:11.601Z|I-OCEAN7-304-0616641|  26.86   7.484  33.976  33.083 1478.5636 10:57:31.28M
2018-04-03T07:16:16.667Z|I-OCEAN7-304-0616641|  26.88   7.484  33.993  33.101 1478.5857 10:57:36.34M
2018-04-03T07:16:21.732Z|I-OCEAN7-304-0616641|  26.87   7.484  33.994  33.102 1478.5864 10:57:41.40M
2018-04-03T07:16:26.794Z|I-OCEAN7-304-0616641|  26.87   7.484  33.987  33.094 1478.5770 10:57:46.47M
2018-04-03T07:16:31.861Z|I-OCEAN7-304-0616641|  26.87   7.484  33.985  33.092 1478.5756 10:57:51.53M
2018-04-03T07:16:36.928Z|I-OCEAN7-304-0616641|  26.85   7.484  33.983  33.090 1478.5721 10:57:56.59M
2018-04-03T07:16:41.994Z|I-OCEAN7-304-0616641|  26.86   7.484  33.994  33.102 1478.5859 10:58:01.66M
2018-04-03T07:16:47.058Z|I-OCEAN7-304-0616641|  26.83   7.484  33.986  33.094 1478.5758 10:58:06.73M
2018-04-03T07:16:52.121Z|I-OCEAN7-304-0616641|  26.83   7.484  34.018  33.128 1478.6187 10:58:11.79M
2018-04-03T07:16:57.187Z|I-OCEAN7-304-0616641|  26.83   7.484  34.018  33.128 1478.6190 10:58:16.85M