2018-04-03T07:16:01.473Z|I-OCEAN7-304-0616641| 26.88 7.485 33.909 33.009 1478.4741 10:57:21.15M 2018-04-03T07:16:06.539Z|I-OCEAN7-304-0616641| 26.89 7.484 33.968 33.073 1478.5531 10:57:26.21M 2018-04-03T07:16:11.601Z|I-OCEAN7-304-0616641| 26.86 7.484 33.976 33.083 1478.5636 10:57:31.28M 2018-04-03T07:16:16.667Z|I-OCEAN7-304-0616641| 26.88 7.484 33.993 33.101 1478.5857 10:57:36.34M 2018-04-03T07:16:21.732Z|I-OCEAN7-304-0616641| 26.87 7.484 33.994 33.102 1478.5864 10:57:41.40M 2018-04-03T07:16:26.794Z|I-OCEAN7-304-0616641| 26.87 7.484 33.987 33.094 1478.5770 10:57:46.47M 2018-04-03T07:16:31.861Z|I-OCEAN7-304-0616641| 26.87 7.484 33.985 33.092 1478.5756 10:57:51.53M 2018-04-03T07:16:36.928Z|I-OCEAN7-304-0616641| 26.85 7.484 33.983 33.090 1478.5721 10:57:56.59M 2018-04-03T07:16:41.994Z|I-OCEAN7-304-0616641| 26.86 7.484 33.994 33.102 1478.5859 10:58:01.66M 2018-04-03T07:16:47.058Z|I-OCEAN7-304-0616641| 26.83 7.484 33.986 33.094 1478.5758 10:58:06.73M 2018-04-03T07:16:52.121Z|I-OCEAN7-304-0616641| 26.83 7.484 34.018 33.128 1478.6187 10:58:11.79M 2018-04-03T07:16:57.187Z|I-OCEAN7-304-0616641| 26.83 7.484 34.018 33.128 1478.6190 10:58:16.85M