2018-04-03T07:14:00.170Z|I-OCEAN7-304-0616641| 26.89 7.487 34.008 33.115 1478.6133 10:55:19.84M 2018-04-03T07:14:05.233Z|I-OCEAN7-304-0616641| 26.90 7.487 34.009 33.115 1478.6140 10:55:24.89M 2018-04-03T07:14:10.300Z|I-OCEAN7-304-0616641| 26.90 7.487 34.018 33.125 1478.6268 10:55:29.95M 2018-04-03T07:14:15.365Z|I-OCEAN7-304-0616641| 26.88 7.487 34.019 33.127 1478.6284 10:55:35.04M 2018-04-03T07:14:20.431Z|I-OCEAN7-304-0616641| 26.88 7.487 34.036 33.144 1478.6508 10:55:40.10M 2018-04-03T07:14:25.492Z|I-OCEAN7-304-0616641| 26.88 7.487 34.018 33.125 1478.6271 10:55:45.17M 2018-04-03T07:14:30.301Z|I-OCEAN7-304-0616641| 26.88 7.487 34.018 33.125 1478.6271 10:55:50.23M 2018-04-03T07:14:35.368Z|I-OCEAN7-304-0616641| 26.87 7.487 34.008 33.115 1478.6134 10:55:55.04M 2018-04-03T07:14:40.431Z|I-OCEAN7-304-0616641| 26.83 7.487 33.974 33.078 1478.5670 10:56:00.11M 2018-04-03T07:14:45.497Z|I-OCEAN7-304-0616641| 26.89 7.487 33.981 33.085 1478.5765 10:56:05.17M 2018-04-03T07:14:50.562Z|I-OCEAN7-304-0616641| 26.87 7.487 33.981 33.086 1478.5778 10:56:10.23M 2018-04-03T07:14:55.626Z|I-OCEAN7-304-0616641| 26.86 7.487 34.022 33.130 1478.6333 10:56:15.30M