2018-04-03T07:11:03.157Z|I-OCEAN7-304-0616641| 26.92 7.488 33.960 33.062 1478.5527 10:52:22.80M 2018-04-03T07:11:08.221Z|I-OCEAN7-304-0616641| 26.89 7.488 33.997 33.102 1478.6006 10:52:27.87M 2018-04-03T07:11:13.025Z|I-OCEAN7-304-0616641| 26.86 7.487 33.986 33.091 1478.5842 10:52:32.93M 2018-04-03T07:11:18.090Z|I-OCEAN7-304-0616641| 26.86 7.487 33.951 33.053 1478.5360 10:52:37.74M 2018-04-03T07:11:23.153Z|I-OCEAN7-304-0616641| 26.86 7.487 33.987 33.092 1478.5845 10:52:42.80M 2018-04-03T07:11:28.222Z|I-OCEAN7-304-0616641| 26.86 7.487 33.987 33.092 1478.5845 10:52:47.87M 2018-04-03T07:11:33.285Z|I-OCEAN7-304-0616641| 26.87 7.487 33.959 33.062 1478.5461 10:52:52.93M 2018-04-03T07:11:38.349Z|I-OCEAN7-304-0616641| 26.90 7.487 33.999 33.105 1478.6010 10:52:58.02M 2018-04-03T07:11:43.415Z|I-OCEAN7-304-0616641| 26.89 7.487 33.992 33.098 1478.5922 10:53:03.08M 2018-04-03T07:11:48.482Z|I-OCEAN7-304-0616641| 26.89 7.487 33.981 33.085 1478.5773 10:53:08.14M 2018-04-03T07:11:53.548Z|I-OCEAN7-304-0616641| 26.83 7.487 34.003 33.109 1478.6071 10:53:13.21M 2018-04-03T07:11:58.610Z|I-OCEAN7-304-0616641| 26.87 7.487 33.958 33.060 1478.5466 10:53:18.27M