2018-04-03T07:11:03.157Z|I-OCEAN7-304-0616641|  26.92   7.488  33.960  33.062 1478.5527 10:52:22.80M
2018-04-03T07:11:08.221Z|I-OCEAN7-304-0616641|  26.89   7.488  33.997  33.102 1478.6006 10:52:27.87M
2018-04-03T07:11:13.025Z|I-OCEAN7-304-0616641|  26.86   7.487  33.986  33.091 1478.5842 10:52:32.93M
2018-04-03T07:11:18.090Z|I-OCEAN7-304-0616641|  26.86   7.487  33.951  33.053 1478.5360 10:52:37.74M
2018-04-03T07:11:23.153Z|I-OCEAN7-304-0616641|  26.86   7.487  33.987  33.092 1478.5845 10:52:42.80M
2018-04-03T07:11:28.222Z|I-OCEAN7-304-0616641|  26.86   7.487  33.987  33.092 1478.5845 10:52:47.87M
2018-04-03T07:11:33.285Z|I-OCEAN7-304-0616641|  26.87   7.487  33.959  33.062 1478.5461 10:52:52.93M
2018-04-03T07:11:38.349Z|I-OCEAN7-304-0616641|  26.90   7.487  33.999  33.105 1478.6010 10:52:58.02M
2018-04-03T07:11:43.415Z|I-OCEAN7-304-0616641|  26.89   7.487  33.992  33.098 1478.5922 10:53:03.08M
2018-04-03T07:11:48.482Z|I-OCEAN7-304-0616641|  26.89   7.487  33.981  33.085 1478.5773 10:53:08.14M
2018-04-03T07:11:53.548Z|I-OCEAN7-304-0616641|  26.83   7.487  34.003  33.109 1478.6071 10:53:13.21M
2018-04-03T07:11:58.610Z|I-OCEAN7-304-0616641|  26.87   7.487  33.958  33.060 1478.5466 10:53:18.27M