2018-04-03T07:09:01.852Z|I-OCEAN7-304-0616641|  26.89   7.487  34.009  33.116 1478.6151 10:50:21.50M
2018-04-03T07:09:06.922Z|I-OCEAN7-304-0616641|  26.87   7.487  34.008  33.115 1478.6139 10:50:26.56M
2018-04-03T07:09:11.986Z|I-OCEAN7-304-0616641|  26.89   7.487  33.983  33.087 1478.5798 10:50:31.63M
2018-04-03T07:09:17.051Z|I-OCEAN7-304-0616641|  26.84   7.487  34.004  33.110 1478.6072 10:50:36.70M
2018-04-03T07:09:22.115Z|I-OCEAN7-304-0616641|  26.91   7.487  33.951  33.052 1478.5380 10:50:41.76M
2018-04-03T07:09:27.178Z|I-OCEAN7-304-0616641|  26.91   7.487  34.011  33.117 1478.6187 10:50:46.82M
2018-04-03T07:09:32.242Z|I-OCEAN7-304-0616641|  26.87   7.488  34.011  33.117 1478.6185 10:50:51.88M
2018-04-03T07:09:37.049Z|I-OCEAN7-304-0616641|  26.87   7.487  33.988  33.092 1478.5874 10:50:56.95M
2018-04-03T07:09:42.112Z|I-OCEAN7-304-0616641|  26.87   7.487  33.994  33.099 1478.5948 10:51:01.76M
2018-04-03T07:09:47.178Z|I-OCEAN7-304-0616641|  26.84   7.487  33.995  33.100 1478.5958 10:51:06.82M
2018-04-03T07:09:52.244Z|I-OCEAN7-304-0616641|  26.84   7.487  33.996  33.101 1478.5978 10:51:11.89M
2018-04-03T07:09:57.310Z|I-OCEAN7-304-0616641|  26.84   7.487  33.998  33.103 1478.6001 10:51:16.95M