2018-04-03T07:07:00.555Z|I-OCEAN7-304-0616641|  26.89   7.485  34.017  33.126 1478.6204 10:48:20.20M
2018-04-03T07:07:05.617Z|I-OCEAN7-304-0616641|  26.91   7.485  33.980  33.086 1478.5725 10:48:25.27M
2018-04-03T07:07:10.684Z|I-OCEAN7-304-0616641|  26.91   7.486  33.980  33.085 1478.5737 10:48:30.33M
2018-04-03T07:07:15.749Z|I-OCEAN7-304-0616641|  26.90   7.485  33.980  33.086 1478.5709 10:48:35.39M
2018-04-03T07:07:20.815Z|I-OCEAN7-304-0616641|  26.89   7.485  34.020  33.130 1478.6256 10:48:40.46M
2018-04-03T07:07:25.881Z|I-OCEAN7-304-0616641|  26.84   7.485  33.977  33.083 1478.5659 10:48:45.52M
2018-04-03T07:07:30.945Z|I-OCEAN7-304-0616641|  26.90   7.485  33.968  33.074 1478.5542 10:48:50.59M
2018-04-03T07:07:36.012Z|I-OCEAN7-304-0616641|  26.88   7.484  34.014  33.124 1478.6152 10:48:55.65M
2018-04-03T07:07:41.074Z|I-OCEAN7-304-0616641|  26.88   7.484  33.990  33.098 1478.5823 10:49:00.72M
2018-04-03T07:07:46.139Z|I-OCEAN7-304-0616641|  26.88   7.484  34.036  33.147 1478.6440 10:49:05.78M
2018-04-03T07:07:51.204Z|I-OCEAN7-304-0616641|  26.88   7.484  34.035  33.146 1478.6437 10:49:10.84M
2018-04-03T07:07:56.272Z|I-OCEAN7-304-0616641|  26.89   7.485  34.036  33.146 1478.6451 10:49:15.90M