2018-04-03T07:03:02.756Z|I-OCEAN7-304-0616641|  26.92   7.487  33.984  33.088 1478.5818 10:44:22.39M
2018-04-03T07:03:07.824Z|I-OCEAN7-304-0616641|  26.92   7.487  33.984  33.089 1478.5826 10:44:27.45M
2018-04-03T07:03:12.887Z|I-OCEAN7-304-0616641|  26.89   7.487  34.024  33.132 1478.6354 10:44:32.52M
2018-04-03T07:03:17.691Z|I-OCEAN7-304-0616641|  26.90   7.487  33.967  33.070 1478.5583 10:44:37.58M
2018-04-03T07:03:22.757Z|I-OCEAN7-304-0616641|  26.90   7.486  33.967  33.070 1478.5571 10:44:42.39M
2018-04-03T07:03:27.820Z|I-OCEAN7-304-0616641|  26.90   7.486  33.974  33.078 1478.5654 10:44:47.45M
2018-04-03T07:03:32.887Z|I-OCEAN7-304-0616641|  26.90   7.486  34.006  33.113 1478.6082 10:44:52.52M
2018-04-03T07:03:37.952Z|I-OCEAN7-304-0616641|  26.90   7.486  33.953  33.056 1478.5366 10:44:57.58M
2018-04-03T07:03:43.018Z|I-OCEAN7-304-0616641|  26.90   7.485  33.953  33.057 1478.5356 10:45:02.65M
2018-04-03T07:03:48.083Z|I-OCEAN7-304-0616641|  26.91   7.485  33.953  33.057 1478.5343 10:45:07.71M
2018-04-03T07:03:53.148Z|I-OCEAN7-304-0616641|  26.90   7.484  33.993  33.101 1478.5869 10:45:12.78M
2018-04-03T07:03:58.211Z|I-OCEAN7-304-0616641|  26.90   7.484  33.972  33.079 1478.5577 10:45:17.84M