2018-04-03T07:03:02.756Z|I-OCEAN7-304-0616641| 26.92 7.487 33.984 33.088 1478.5818 10:44:22.39M 2018-04-03T07:03:07.824Z|I-OCEAN7-304-0616641| 26.92 7.487 33.984 33.089 1478.5826 10:44:27.45M 2018-04-03T07:03:12.887Z|I-OCEAN7-304-0616641| 26.89 7.487 34.024 33.132 1478.6354 10:44:32.52M 2018-04-03T07:03:17.691Z|I-OCEAN7-304-0616641| 26.90 7.487 33.967 33.070 1478.5583 10:44:37.58M 2018-04-03T07:03:22.757Z|I-OCEAN7-304-0616641| 26.90 7.486 33.967 33.070 1478.5571 10:44:42.39M 2018-04-03T07:03:27.820Z|I-OCEAN7-304-0616641| 26.90 7.486 33.974 33.078 1478.5654 10:44:47.45M 2018-04-03T07:03:32.887Z|I-OCEAN7-304-0616641| 26.90 7.486 34.006 33.113 1478.6082 10:44:52.52M 2018-04-03T07:03:37.952Z|I-OCEAN7-304-0616641| 26.90 7.486 33.953 33.056 1478.5366 10:44:57.58M 2018-04-03T07:03:43.018Z|I-OCEAN7-304-0616641| 26.90 7.485 33.953 33.057 1478.5356 10:45:02.65M 2018-04-03T07:03:48.083Z|I-OCEAN7-304-0616641| 26.91 7.485 33.953 33.057 1478.5343 10:45:07.71M 2018-04-03T07:03:53.148Z|I-OCEAN7-304-0616641| 26.90 7.484 33.993 33.101 1478.5869 10:45:12.78M 2018-04-03T07:03:58.211Z|I-OCEAN7-304-0616641| 26.90 7.484 33.972 33.079 1478.5577 10:45:17.84M