2018-04-03T06:58:03.921Z|I-OCEAN7-304-0616641|  26.90   7.491  32.649  31.646 1476.8022 10:39:23.54M
2018-04-03T06:58:08.985Z|I-OCEAN7-304-0616641|  26.90   7.491  32.691  31.691 1476.8582 10:39:28.60M
2018-04-03T06:58:14.050Z|I-OCEAN7-304-0616641|  26.90   7.491  32.797  31.806 1476.9999 10:39:33.66M
2018-04-03T06:58:19.117Z|I-OCEAN7-304-0616641|  26.90   7.490  32.807  31.817 1477.0122 10:39:38.73M
2018-04-03T06:58:24.178Z|I-OCEAN7-304-0616641|  26.90   7.490  32.838  31.850 1477.0524 10:39:43.79M
2018-04-03T06:58:29.246Z|I-OCEAN7-304-0616641|  26.92   7.490  32.838  31.851 1477.0518 10:39:48.85M
2018-04-03T06:58:34.310Z|I-OCEAN7-304-0616641|  26.91   7.489  32.872  31.887 1477.0957 10:39:53.92M
2018-04-03T06:58:39.377Z|I-OCEAN7-304-0616641|  26.90   7.489  32.861  31.876 1477.0801 10:39:59.00M
2018-04-03T06:58:44.443Z|I-OCEAN7-304-0616641|  26.88   7.488  32.874  31.891 1477.0958 10:40:04.07M
2018-04-03T06:58:49.505Z|I-OCEAN7-304-0616641|  26.89   7.488  32.831  31.845 1477.0377 10:40:09.13M
2018-04-03T06:58:54.570Z|I-OCEAN7-304-0616641|  26.89   7.487  32.768  31.777 1476.9510 10:40:14.20M
2018-04-03T06:58:59.635Z|I-OCEAN7-304-0616641|  26.87   7.487  32.702  31.707 1476.8607 10:40:19.26M