2018-04-03T06:56:02.360Z|I-OCEAN7-304-0616641|  26.95   7.485  32.930  31.954 1477.1621 10:37:21.96M
2018-04-03T06:56:07.425Z|I-OCEAN7-304-0616641|  26.89   7.485  32.922  31.946 1477.1515 10:37:27.04M
2018-04-03T06:56:12.489Z|I-OCEAN7-304-0616641|  26.98   7.485  32.954  31.980 1477.1957 10:37:32.11M
2018-04-03T06:56:17.556Z|I-OCEAN7-304-0616641|  26.96   7.485  32.895  31.916 1477.1162 10:37:37.17M
2018-04-03T06:56:22.621Z|I-OCEAN7-304-0616641|  26.93   7.485  32.887  31.907 1477.1060 10:37:42.24M
2018-04-03T06:56:27.687Z|I-OCEAN7-304-0616641|  26.90   7.484  32.891  31.913 1477.1062 10:37:47.30M
2018-04-03T06:56:32.750Z|I-OCEAN7-304-0616641|  26.94   7.484  32.830  31.847 1477.0250 10:37:52.37M
2018-04-03T06:56:37.815Z|I-OCEAN7-304-0616641|  26.92   7.484  32.837  31.855 1477.0350 10:37:57.43M
2018-04-03T06:56:42.880Z|I-OCEAN7-304-0616641|  26.92   7.484  32.617  31.618 1476.7397 10:38:02.49M
2018-04-03T06:56:47.945Z|I-OCEAN7-304-0616641|  26.93   7.484  32.625  31.627 1476.7504 10:38:07.56M
2018-04-03T06:56:53.011Z|I-OCEAN7-304-0616641|  26.90   7.483  32.662  31.668 1476.7990 10:38:12.62M
2018-04-03T06:56:58.075Z|I-OCEAN7-304-0616641|  26.91   7.483  32.669  31.675 1476.8066 10:38:17.68M