2018-04-03T06:54:00.799Z|I-OCEAN7-304-0616641|  26.93   7.484  32.790  31.805 1476.9718 10:35:20.66M
2018-04-03T06:54:05.863Z|I-OCEAN7-304-0616641|  26.94   7.484  32.900  31.922 1477.1190 10:35:25.47M
2018-04-03T06:54:10.925Z|I-OCEAN7-304-0616641|  26.94   7.484  32.979  32.007 1477.2249 10:35:30.53M
2018-04-03T06:54:15.992Z|I-OCEAN7-304-0616641|  26.94   7.484  32.979  32.007 1477.2256 10:35:35.59M
2018-04-03T06:54:21.059Z|I-OCEAN7-304-0616641|  26.94   7.484  32.979  32.007 1477.2261 10:35:40.66M
2018-04-03T06:54:26.122Z|I-OCEAN7-304-0616641|  26.92   7.484  32.979  32.008 1477.2256 10:35:45.72M
2018-04-03T06:54:31.187Z|I-OCEAN7-304-0616641|  26.92   7.484  32.979  32.008 1477.2244 10:35:50.79M
2018-04-03T06:54:36.255Z|I-OCEAN7-304-0616641|  26.92   7.483  32.988  32.017 1477.2346 10:35:55.85M
2018-04-03T06:54:41.318Z|I-OCEAN7-304-0616641|  26.93   7.485  32.948  31.973 1477.1874 10:36:00.92M
2018-04-03T06:54:46.385Z|I-OCEAN7-304-0616641|  26.93   7.485  32.938  31.962 1477.1733 10:36:06.00M
2018-04-03T06:54:51.450Z|I-OCEAN7-304-0616641|  26.93   7.485  32.954  31.980 1477.1956 10:36:11.07M
2018-04-03T06:54:56.514Z|I-OCEAN7-304-0616641|  26.93   7.485  32.933  31.957 1477.1670 10:36:16.13M