2018-04-03T06:50:03.522Z|I-OCEAN7-304-0616641|  26.95   7.485  33.941  33.044 1478.5187 10:31:23.12M
2018-04-03T06:50:08.586Z|I-OCEAN7-304-0616641|  26.92   7.485  33.988  33.095 1478.5817 10:31:28.19M
2018-04-03T06:50:13.653Z|I-OCEAN7-304-0616641|  26.89   7.485  33.978  33.084 1478.5670 10:31:33.25M
2018-04-03T06:50:18.718Z|I-OCEAN7-304-0616641|  26.93   7.485  33.976  33.082 1478.5662 10:31:38.31M
2018-04-03T06:50:23.780Z|I-OCEAN7-304-0616641|  26.93   7.485  33.978  33.083 1478.5684 10:31:43.38M
2018-04-03T06:50:28.849Z|I-OCEAN7-304-0616641|  26.93   7.485  34.023  33.132 1478.6298 10:31:48.44M
2018-04-03T06:50:33.655Z|I-OCEAN7-304-0616641|  26.94   7.485  33.998  33.106 1478.5950 10:31:53.51M
2018-04-03T06:50:38.718Z|I-OCEAN7-304-0616641|  26.89   7.484  33.959  33.064 1478.5410 10:31:58.32M
2018-04-03T06:50:43.781Z|I-OCEAN7-304-0616641|  26.91   7.486  33.967  33.071 1478.5573 10:32:03.38M
2018-04-03T06:50:48.848Z|I-OCEAN7-304-0616641|  26.91   7.486  33.968  33.072 1478.5583 10:32:08.44M
2018-04-03T06:50:53.912Z|I-OCEAN7-304-0616641|  26.92   7.487  33.950  33.052 1478.5353 10:32:13.51M
2018-04-03T06:50:58.977Z|I-OCEAN7-304-0616641|  26.92   7.487  33.989  33.094 1478.5872 10:32:18.57M