2018-04-03T06:45:00.142Z|I-OCEAN7-304-0616641|  26.85   7.484  33.081  32.117 1477.3608 10:26:19.71M
2018-04-03T06:45:05.205Z|I-OCEAN7-304-0616641|  26.89   7.484  33.025  32.057 1477.2875 10:26:24.78M
2018-04-03T06:45:10.271Z|I-OCEAN7-304-0616641|  26.89   7.484  32.993  32.022 1477.2440 10:26:29.84M
2018-04-03T06:45:15.334Z|I-OCEAN7-304-0616641|  26.89   7.485  32.958  31.984 1477.1985 10:26:34.91M
2018-04-03T06:45:20.401Z|I-OCEAN7-304-0616641|  26.89   7.485  32.959  31.985 1477.2001 10:26:39.97M
2018-04-03T06:45:25.208Z|I-OCEAN7-304-0616641|  26.88   7.485  33.369  32.427 1477.7502 10:26:45.06M
2018-04-03T06:45:30.271Z|I-OCEAN7-304-0616641|  26.91   7.485  33.607  32.684 1478.0692 10:26:49.85M
2018-04-03T06:45:35.334Z|I-OCEAN7-304-0616641|  26.91   7.484  33.689  32.773 1478.1791 10:26:54.91M
2018-04-03T06:45:40.142Z|I-OCEAN7-304-0616641|  26.92   7.484  33.698  32.782 1478.1891 10:26:59.97M
2018-04-03T06:45:45.205Z|I-OCEAN7-304-0616641|  26.93   7.484  33.747  32.835 1478.2542 10:27:04.78M
2018-04-03T06:45:50.271Z|I-OCEAN7-304-0616641|  26.91   7.484  33.747  32.835 1478.2538 10:27:09.84M
2018-04-03T06:45:55.335Z|I-OCEAN7-304-0616641|  26.93   7.484  33.755  32.845 1478.2657 10:27:14.91M