2018-04-03T06:43:04.421Z|I-OCEAN7-304-0616641| 26.89 7.483 33.958 33.064 1478.5370 10:24:24.01M 2018-04-03T06:43:09.232Z|I-OCEAN7-304-0616641| 26.89 7.483 33.958 33.064 1478.5372 10:24:29.07M 2018-04-03T06:43:14.295Z|I-OCEAN7-304-0616641| 26.89 7.483 33.971 33.078 1478.5530 10:24:33.86M 2018-04-03T06:43:19.357Z|I-OCEAN7-304-0616641| 26.93 7.483 33.971 33.079 1478.5549 10:24:38.92M 2018-04-03T06:43:24.424Z|I-OCEAN7-304-0616641| 26.93 7.483 33.949 33.055 1478.5240 10:24:44.01M 2018-04-03T06:43:29.492Z|I-OCEAN7-304-0616641| 26.93 7.483 33.941 33.046 1478.5138 10:24:49.07M 2018-04-03T06:43:34.556Z|I-OCEAN7-304-0616641| 26.94 7.483 33.969 33.077 1478.5510 10:24:54.14M 2018-04-03T06:43:39.620Z|I-OCEAN7-304-0616641| 26.89 7.483 33.959 33.066 1478.5365 10:24:59.20M 2018-04-03T06:43:44.687Z|I-OCEAN7-304-0616641| 26.89 7.482 33.920 33.024 1478.4832 10:25:04.26M 2018-04-03T06:43:49.751Z|I-OCEAN7-304-0616641| 26.86 7.482 33.944 33.050 1478.5133 10:25:09.33M 2018-04-03T06:43:54.815Z|I-OCEAN7-304-0616641| 26.88 7.482 33.952 33.059 1478.5239 10:25:14.39M 2018-04-03T06:43:59.882Z|I-OCEAN7-304-0616641| 26.82 7.482 33.954 33.061 1478.5253 10:25:19.46M