2018-04-03T06:43:04.421Z|I-OCEAN7-304-0616641|  26.89   7.483  33.958  33.064 1478.5370 10:24:24.01M
2018-04-03T06:43:09.232Z|I-OCEAN7-304-0616641|  26.89   7.483  33.958  33.064 1478.5372 10:24:29.07M
2018-04-03T06:43:14.295Z|I-OCEAN7-304-0616641|  26.89   7.483  33.971  33.078 1478.5530 10:24:33.86M
2018-04-03T06:43:19.357Z|I-OCEAN7-304-0616641|  26.93   7.483  33.971  33.079 1478.5549 10:24:38.92M
2018-04-03T06:43:24.424Z|I-OCEAN7-304-0616641|  26.93   7.483  33.949  33.055 1478.5240 10:24:44.01M
2018-04-03T06:43:29.492Z|I-OCEAN7-304-0616641|  26.93   7.483  33.941  33.046 1478.5138 10:24:49.07M
2018-04-03T06:43:34.556Z|I-OCEAN7-304-0616641|  26.94   7.483  33.969  33.077 1478.5510 10:24:54.14M
2018-04-03T06:43:39.620Z|I-OCEAN7-304-0616641|  26.89   7.483  33.959  33.066 1478.5365 10:24:59.20M
2018-04-03T06:43:44.687Z|I-OCEAN7-304-0616641|  26.89   7.482  33.920  33.024 1478.4832 10:25:04.26M
2018-04-03T06:43:49.751Z|I-OCEAN7-304-0616641|  26.86   7.482  33.944  33.050 1478.5133 10:25:09.33M
2018-04-03T06:43:54.815Z|I-OCEAN7-304-0616641|  26.88   7.482  33.952  33.059 1478.5239 10:25:14.39M
2018-04-03T06:43:59.882Z|I-OCEAN7-304-0616641|  26.82   7.482  33.954  33.061 1478.5253 10:25:19.46M