2018-04-03T06:41:02.864Z|I-OCEAN7-304-0616641| 26.90 7.484 33.928 33.031 1478.4989 10:22:22.43M 2018-04-03T06:41:07.929Z|I-OCEAN7-304-0616641| 26.90 7.484 33.936 33.039 1478.5083 10:22:27.50M 2018-04-03T06:41:12.995Z|I-OCEAN7-304-0616641| 26.90 7.484 33.956 33.061 1478.5375 10:22:32.56M 2018-04-03T06:41:18.058Z|I-OCEAN7-304-0616641| 26.97 7.485 33.955 33.060 1478.5372 10:22:37.62M 2018-04-03T06:41:23.126Z|I-OCEAN7-304-0616641| 26.97 7.485 33.968 33.073 1478.5559 10:22:42.69M 2018-04-03T06:41:28.190Z|I-OCEAN7-304-0616641| 26.90 7.485 33.991 33.098 1478.5857 10:22:47.75M 2018-04-03T06:41:33.256Z|I-OCEAN7-304-0616641| 26.92 7.485 33.981 33.087 1478.5732 10:22:52.82M 2018-04-03T06:41:38.318Z|I-OCEAN7-304-0616641| 26.89 7.485 33.951 33.055 1478.5331 10:22:57.88M 2018-04-03T06:41:43.386Z|I-OCEAN7-304-0616641| 26.91 7.484 33.951 33.056 1478.5289 10:23:02.94M 2018-04-03T06:41:48.449Z|I-OCEAN7-304-0616641| 26.91 7.484 33.981 33.089 1478.5696 10:23:08.03M 2018-04-03T06:41:53.515Z|I-OCEAN7-304-0616641| 26.91 7.483 33.982 33.090 1478.5697 10:23:13.09M 2018-04-03T06:41:58.582Z|I-OCEAN7-304-0616641| 26.89 7.483 33.978 33.085 1478.5634 10:23:18.16M