2018-04-03T06:41:02.864Z|I-OCEAN7-304-0616641|  26.90   7.484  33.928  33.031 1478.4989 10:22:22.43M
2018-04-03T06:41:07.929Z|I-OCEAN7-304-0616641|  26.90   7.484  33.936  33.039 1478.5083 10:22:27.50M
2018-04-03T06:41:12.995Z|I-OCEAN7-304-0616641|  26.90   7.484  33.956  33.061 1478.5375 10:22:32.56M
2018-04-03T06:41:18.058Z|I-OCEAN7-304-0616641|  26.97   7.485  33.955  33.060 1478.5372 10:22:37.62M
2018-04-03T06:41:23.126Z|I-OCEAN7-304-0616641|  26.97   7.485  33.968  33.073 1478.5559 10:22:42.69M
2018-04-03T06:41:28.190Z|I-OCEAN7-304-0616641|  26.90   7.485  33.991  33.098 1478.5857 10:22:47.75M
2018-04-03T06:41:33.256Z|I-OCEAN7-304-0616641|  26.92   7.485  33.981  33.087 1478.5732 10:22:52.82M
2018-04-03T06:41:38.318Z|I-OCEAN7-304-0616641|  26.89   7.485  33.951  33.055 1478.5331 10:22:57.88M
2018-04-03T06:41:43.386Z|I-OCEAN7-304-0616641|  26.91   7.484  33.951  33.056 1478.5289 10:23:02.94M
2018-04-03T06:41:48.449Z|I-OCEAN7-304-0616641|  26.91   7.484  33.981  33.089 1478.5696 10:23:08.03M
2018-04-03T06:41:53.515Z|I-OCEAN7-304-0616641|  26.91   7.483  33.982  33.090 1478.5697 10:23:13.09M
2018-04-03T06:41:58.582Z|I-OCEAN7-304-0616641|  26.89   7.483  33.978  33.085 1478.5634 10:23:18.16M