2018-04-03T06:39:01.303Z|I-OCEAN7-304-0616641|  26.88   7.482  34.047  33.161 1478.6547 10:20:20.86M
2018-04-03T06:39:06.368Z|I-OCEAN7-304-0616641|  26.88   7.483  34.017  33.128 1478.6140 10:20:25.92M
2018-04-03T06:39:11.433Z|I-OCEAN7-304-0616641|  26.87   7.483  33.978  33.085 1478.5621 10:20:31.01M
2018-04-03T06:39:16.496Z|I-OCEAN7-304-0616641|  26.86   7.483  33.985  33.093 1478.5717 10:20:36.07M
2018-04-03T06:39:21.562Z|I-OCEAN7-304-0616641|  26.86   7.483  33.986  33.094 1478.5737 10:20:41.13M
2018-04-03T06:39:26.629Z|I-OCEAN7-304-0616641|  26.86   7.484  33.987  33.095 1478.5763 10:20:46.20M
2018-04-03T06:39:31.693Z|I-OCEAN7-304-0616641|  26.88   7.484  33.949  33.054 1478.5267 10:20:51.26M
2018-04-03T06:39:36.759Z|I-OCEAN7-304-0616641|  26.88   7.484  33.949  33.053 1478.5262 10:20:56.32M
2018-04-03T06:39:41.822Z|I-OCEAN7-304-0616641|  26.90   7.484  33.935  33.038 1478.5087 10:21:01.39M
2018-04-03T06:39:46.888Z|I-OCEAN7-304-0616641|  26.90   7.485  33.934  33.037 1478.5083 10:21:06.45M
2018-04-03T06:39:51.951Z|I-OCEAN7-304-0616641|  26.89   7.485  33.933  33.035 1478.5066 10:21:11.52M
2018-04-03T06:39:57.020Z|I-OCEAN7-304-0616641|  26.89   7.485  33.931  33.033 1478.5033 10:21:16.58M