2018-04-03T06:37:00.000Z|I-OCEAN7-304-0616641|  26.89   7.483  33.987  33.095 1478.5750 10:18:19.56M
2018-04-03T06:37:05.064Z|I-OCEAN7-304-0616641|  26.89   7.483  33.978  33.087 1478.5621 10:18:24.62M
2018-04-03T06:37:10.128Z|I-OCEAN7-304-0616641|  26.89   7.482  33.949  33.056 1478.5223 10:18:29.68M
2018-04-03T06:37:15.199Z|I-OCEAN7-304-0616641|  26.90   7.482  33.950  33.056 1478.5222 10:18:34.74M
2018-04-03T06:37:20.261Z|I-OCEAN7-304-0616641|  26.89   7.486  33.950  33.052 1478.5341 10:18:39.81M
2018-04-03T06:37:25.326Z|I-OCEAN7-304-0616641|  26.89   7.487  33.926  33.026 1478.5028 10:18:44.87M
2018-04-03T06:37:30.393Z|I-OCEAN7-304-0616641|  26.89   7.487  33.920  33.019 1478.4955 10:18:49.94M
2018-04-03T06:37:35.458Z|I-OCEAN7-304-0616641|  26.88   7.487  33.966  33.069 1478.5586 10:18:55.03M
2018-04-03T06:37:40.522Z|I-OCEAN7-304-0616641|  26.88   7.488  33.966  33.068 1478.5591 10:19:00.09M
2018-04-03T06:37:45.588Z|I-OCEAN7-304-0616641|  26.89   7.488  33.965  33.067 1478.5588 10:19:05.15M
2018-04-03T06:37:50.650Z|I-OCEAN7-304-0616641|  26.89   7.488  33.989  33.092 1478.5913 10:19:10.22M
2018-04-03T06:37:55.717Z|I-OCEAN7-304-0616641|  26.89   7.489  33.962  33.063 1478.5558 10:19:15.28M