2018-04-03T06:32:01.943Z|I-OCEAN7-304-0616641|  26.86   7.485  33.916  33.016 1478.4854 10:13:21.49M
2018-04-03T06:32:07.010Z|I-OCEAN7-304-0616641|  26.86   7.485  33.975  33.080 1478.5637 10:13:26.55M
2018-04-03T06:32:12.073Z|I-OCEAN7-304-0616641|  26.86   7.485  33.931  33.033 1478.5038 10:13:31.61M
2018-04-03T06:32:17.144Z|I-OCEAN7-304-0616641|  26.83   7.484  33.924  33.026 1478.4924 10:13:36.68M
2018-04-03T06:32:22.205Z|I-OCEAN7-304-0616641|  26.89   7.484  33.946  33.050 1478.5226 10:13:41.75M
2018-04-03T06:32:27.270Z|I-OCEAN7-304-0616641|  26.84   7.484  33.946  33.050 1478.5210 10:13:46.81M
2018-04-03T06:32:32.336Z|I-OCEAN7-304-0616641|  26.83   7.484  33.937  33.041 1478.5088 10:13:51.87M
2018-04-03T06:32:37.401Z|I-OCEAN7-304-0616641|  26.83   7.483  33.936  33.040 1478.5070 10:13:56.93M
2018-04-03T06:32:42.465Z|I-OCEAN7-304-0616641|  26.86   7.483  33.951  33.056 1478.5269 10:14:02.02M
2018-04-03T06:32:47.529Z|I-OCEAN7-304-0616641|  26.87   7.483  33.951  33.057 1478.5272 10:14:07.08M
2018-04-03T06:32:52.596Z|I-OCEAN7-304-0616641|  26.84   7.483  33.952  33.058 1478.5270 10:14:12.15M
2018-04-03T06:32:57.662Z|I-OCEAN7-304-0616641|  26.89   7.483  33.966  33.074 1478.5460 10:14:17.21M