2018-04-03T06:28:04.147Z|I-OCEAN7-304-0616641| 26.85 7.484 33.930 33.033 1478.5005 10:09:23.67M 2018-04-03T06:28:09.213Z|I-OCEAN7-304-0616641| 26.84 7.482 33.931 33.036 1478.4944 10:09:28.74M 2018-04-03T06:28:14.280Z|I-OCEAN7-304-0616641| 26.84 7.481 33.867 32.967 1478.4086 10:09:33.80M 2018-04-03T06:28:19.345Z|I-OCEAN7-304-0616641| 26.86 7.481 33.867 32.967 1478.4086 10:09:38.87M 2018-04-03T06:28:24.409Z|I-OCEAN7-304-0616641| 26.86 7.481 33.907 33.011 1478.4612 10:09:43.93M 2018-04-03T06:28:29.472Z|I-OCEAN7-304-0616641| 26.84 7.481 33.974 33.084 1478.5511 10:09:49.02M 2018-04-03T06:28:34.540Z|I-OCEAN7-304-0616641| 26.84 7.481 33.974 33.084 1478.5511 10:09:54.08M 2018-04-03T06:28:39.604Z|I-OCEAN7-304-0616641| 26.83 7.480 34.010 33.123 1478.5975 10:09:59.15M 2018-04-03T06:28:44.669Z|I-OCEAN7-304-0616641| 26.83 7.480 33.977 33.088 1478.5537 10:10:04.21M 2018-04-03T06:28:49.732Z|I-OCEAN7-304-0616641| 26.86 7.481 33.977 33.086 1478.5552 10:10:09.27M 2018-04-03T06:28:54.799Z|I-OCEAN7-304-0616641| 26.84 7.482 34.027 33.140 1478.6240 10:10:14.33M 2018-04-03T06:28:59.862Z|I-OCEAN7-304-0616641| 26.84 7.482 33.950 33.057 1478.5222 10:10:19.40M