2018-04-03T06:28:04.147Z|I-OCEAN7-304-0616641|  26.85   7.484  33.930  33.033 1478.5005 10:09:23.67M
2018-04-03T06:28:09.213Z|I-OCEAN7-304-0616641|  26.84   7.482  33.931  33.036 1478.4944 10:09:28.74M
2018-04-03T06:28:14.280Z|I-OCEAN7-304-0616641|  26.84   7.481  33.867  32.967 1478.4086 10:09:33.80M
2018-04-03T06:28:19.345Z|I-OCEAN7-304-0616641|  26.86   7.481  33.867  32.967 1478.4086 10:09:38.87M
2018-04-03T06:28:24.409Z|I-OCEAN7-304-0616641|  26.86   7.481  33.907  33.011 1478.4612 10:09:43.93M
2018-04-03T06:28:29.472Z|I-OCEAN7-304-0616641|  26.84   7.481  33.974  33.084 1478.5511 10:09:49.02M
2018-04-03T06:28:34.540Z|I-OCEAN7-304-0616641|  26.84   7.481  33.974  33.084 1478.5511 10:09:54.08M
2018-04-03T06:28:39.604Z|I-OCEAN7-304-0616641|  26.83   7.480  34.010  33.123 1478.5975 10:09:59.15M
2018-04-03T06:28:44.669Z|I-OCEAN7-304-0616641|  26.83   7.480  33.977  33.088 1478.5537 10:10:04.21M
2018-04-03T06:28:49.732Z|I-OCEAN7-304-0616641|  26.86   7.481  33.977  33.086 1478.5552 10:10:09.27M
2018-04-03T06:28:54.799Z|I-OCEAN7-304-0616641|  26.84   7.482  34.027  33.140 1478.6240 10:10:14.33M
2018-04-03T06:28:59.862Z|I-OCEAN7-304-0616641|  26.84   7.482  33.950  33.057 1478.5222 10:10:19.40M