2018-04-03T06:26:02.846Z|I-OCEAN7-304-0616641|  26.82   7.483  33.895  32.996 1478.4513 10:07:22.38M
2018-04-03T06:26:07.654Z|I-OCEAN7-304-0616641|  26.82   7.483  33.922  33.025 1478.4878 10:07:27.44M
2018-04-03T06:26:12.714Z|I-OCEAN7-304-0616641|  26.87   7.483  33.967  33.074 1478.5485 10:07:32.25M
2018-04-03T06:26:17.785Z|I-OCEAN7-304-0616641|  26.87   7.483  33.958  33.064 1478.5367 10:07:37.31M
2018-04-03T06:26:22.848Z|I-OCEAN7-304-0616641|  26.82   7.484  33.959  33.064 1478.5378 10:07:42.38M
2018-04-03T06:26:27.913Z|I-OCEAN7-304-0616641|  26.89   7.484  33.992  33.100 1478.5839 10:07:47.44M
2018-04-03T06:26:32.976Z|I-OCEAN7-304-0616641|  26.89   7.484  33.971  33.077 1478.5554 10:07:52.50M
2018-04-03T06:26:38.040Z|I-OCEAN7-304-0616641|  26.83   7.484  34.003  33.112 1478.5975 10:07:57.57M
2018-04-03T06:26:43.109Z|I-OCEAN7-304-0616641|  26.83   7.484  34.004  33.113 1478.5980 10:08:02.63M
2018-04-03T06:26:48.174Z|I-OCEAN7-304-0616641|  26.81   7.483  33.979  33.086 1478.5642 10:08:07.70M
2018-04-03T06:26:53.237Z|I-OCEAN7-304-0616641|  26.81   7.483  33.939  33.043 1478.5099 10:08:12.76M
2018-04-03T06:26:58.304Z|I-OCEAN7-304-0616641|  26.81   7.484  33.905  33.005 1478.4656 10:08:17.82M