2018-04-03T06:24:01.285Z|I-OCEAN7-304-0616641|  26.83   7.485  33.925  33.027 1478.4961 10:05:20.80M
2018-04-03T06:24:06.352Z|I-OCEAN7-304-0616641|  26.83   7.485  33.974  33.080 1478.5615 10:05:25.86M
2018-04-03T06:24:11.418Z|I-OCEAN7-304-0616641|  26.82   7.484  33.947  33.052 1478.5221 10:05:30.93M
2018-04-03T06:24:16.483Z|I-OCEAN7-304-0616641|  26.80   7.483  33.968  33.075 1478.5494 10:05:36.01M
2018-04-03T06:24:21.546Z|I-OCEAN7-304-0616641|  26.81   7.483  33.933  33.037 1478.5016 10:05:41.08M
2018-04-03T06:24:26.613Z|I-OCEAN7-304-0616641|  26.75   7.484  33.933  33.037 1478.5021 10:05:46.14M
2018-04-03T06:24:31.679Z|I-OCEAN7-304-0616641|  26.80   7.484  33.976  33.083 1478.5609 10:05:51.21M
2018-04-03T06:24:36.743Z|I-OCEAN7-304-0616641|  26.79   7.484  34.005  33.114 1478.6001 10:05:56.27M
2018-04-03T06:24:41.807Z|I-OCEAN7-304-0616641|  26.79   7.484  33.999  33.107 1478.5920 10:06:01.33M
2018-04-03T06:24:46.871Z|I-OCEAN7-304-0616641|  26.78   7.484  33.949  33.054 1478.5248 10:06:06.40M
2018-04-03T06:24:51.939Z|I-OCEAN7-304-0616641|  26.79   7.484  33.949  33.053 1478.5239 10:06:11.46M
2018-04-03T06:24:57.003Z|I-OCEAN7-304-0616641|  26.79   7.486  33.981  33.086 1478.5726 10:06:16.52M