2018-04-03T06:19:02.969Z|I-OCEAN7-304-0616641| 26.79 7.485 33.902 33.002 1478.4646 10:00:22.48M 2018-04-03T06:19:08.033Z|I-OCEAN7-304-0616641| 26.79 7.485 33.970 33.076 1478.5557 10:00:27.54M 2018-04-03T06:19:13.099Z|I-OCEAN7-304-0616641| 26.77 7.485 33.970 33.076 1478.5551 10:00:32.60M 2018-04-03T06:19:18.163Z|I-OCEAN7-304-0616641| 26.77 7.485 33.966 33.071 1478.5490 10:00:37.67M 2018-04-03T06:19:23.228Z|I-OCEAN7-304-0616641| 26.77 7.485 33.956 33.061 1478.5366 10:00:42.73M 2018-04-03T06:19:28.294Z|I-OCEAN7-304-0616641| 26.77 7.485 33.956 33.060 1478.5365 10:00:47.79M 2018-04-03T06:19:33.357Z|I-OCEAN7-304-0616641| 26.78 7.485 33.963 33.067 1478.5455 10:00:52.86M 2018-04-03T06:19:38.428Z|I-OCEAN7-304-0616641| 26.76 7.485 33.900 32.999 1478.4611 10:00:57.92M 2018-04-03T06:19:43.489Z|I-OCEAN7-304-0616641| 26.79 7.483 33.932 33.036 1478.4991 10:01:03.01M 2018-04-03T06:19:48.552Z|I-OCEAN7-304-0616641| 26.79 7.483 33.908 33.011 1478.4667 10:01:08.07M 2018-04-03T06:19:53.619Z|I-OCEAN7-304-0616641| 26.79 7.482 33.909 33.011 1478.4666 10:01:13.13M 2018-04-03T06:19:58.683Z|I-OCEAN7-304-0616641| 26.79 7.482 33.951 33.057 1478.5222 10:01:18.20M