2018-04-03T06:17:01.408Z|I-OCEAN7-304-0616641|  26.78   7.487  33.885  32.982 1478.4457 09:58:20.90M
2018-04-03T06:17:06.474Z|I-OCEAN7-304-0616641|  26.78   7.487  33.948  33.050 1478.5305 09:58:25.96M
2018-04-03T06:17:11.538Z|I-OCEAN7-304-0616641|  26.78   7.486  33.972  33.075 1478.5618 09:58:31.05M
2018-04-03T06:17:16.602Z|I-OCEAN7-304-0616641|  26.78   7.487  33.931  33.031 1478.5071 09:58:36.11M
2018-04-03T06:17:21.714Z|I-OCEAN7-304-0616641|  26.80   7.487  33.874  32.970 1478.4314 09:58:41.18M
2018-04-03T06:17:26.734Z|I-OCEAN7-304-0616641|  26.80   7.487  33.881  32.977 1478.4401 09:58:46.29M
2018-04-03T06:17:31.796Z|I-OCEAN7-304-0616641|  26.80   7.487  33.917  33.016 1478.4888 09:58:51.31M
2018-04-03T06:17:36.863Z|I-OCEAN7-304-0616641|  26.80   7.487  33.949  33.051 1478.5316 09:58:56.37M
2018-04-03T06:17:41.929Z|I-OCEAN7-304-0616641|  26.78   7.486  33.918  33.018 1478.4890 09:59:01.43M
2018-04-03T06:17:46.995Z|I-OCEAN7-304-0616641|  26.78   7.486  33.971  33.075 1478.5602 09:59:06.50M
2018-04-03T06:17:52.060Z|I-OCEAN7-304-0616641|  26.74   7.487  33.944  33.046 1478.5260 09:59:11.56M
2018-04-03T06:17:57.123Z|I-OCEAN7-304-0616641|  26.78   7.487  33.858  32.952 1478.4105 09:59:16.63M