2018-04-03T06:13:03.612Z|I-OCEAN7-304-0616641|  26.78   7.484  34.009  33.118 1478.6064 09:54:23.11M
2018-04-03T06:13:08.677Z|I-OCEAN7-304-0616641|  26.78   7.484  33.986  33.093 1478.5748 09:54:28.17M
2018-04-03T06:13:13.742Z|I-OCEAN7-304-0616641|  26.78   7.484  33.979  33.086 1478.5657 09:54:33.24M
2018-04-03T06:13:18.805Z|I-OCEAN7-304-0616641|  26.78   7.484  33.940  33.043 1478.5125 09:54:38.30M
2018-04-03T06:13:23.868Z|I-OCEAN7-304-0616641|  26.78   7.484  33.948  33.052 1478.5243 09:54:43.36M
2018-04-03T06:13:28.936Z|I-OCEAN7-304-0616641|  26.78   7.485  33.962  33.067 1478.5442 09:54:48.42M
2018-04-03T06:13:34.002Z|I-OCEAN7-304-0616641|  26.78   7.485  33.944  33.047 1478.5214 09:54:53.49M
2018-04-03T06:13:39.066Z|I-OCEAN7-304-0616641|  26.78   7.485  33.981  33.086 1478.5713 09:54:58.56M
2018-04-03T06:13:44.129Z|I-OCEAN7-304-0616641|  26.76   7.486  33.981  33.086 1478.5709 09:55:03.62M
2018-04-03T06:13:49.192Z|I-OCEAN7-304-0616641|  26.75   7.485  33.980  33.086 1478.5696 09:55:08.68M
2018-04-03T06:13:54.262Z|I-OCEAN7-304-0616641|  26.75   7.485  33.979  33.085 1478.5690 09:55:13.74M
2018-04-03T06:13:59.327Z|I-OCEAN7-304-0616641|  26.75   7.485  33.982  33.088 1478.5719 09:55:18.81M