2018-04-03T06:11:02.047Z|I-OCEAN7-304-0616641|  26.74   7.484  33.932  33.035 1478.4998 09:52:21.53M
2018-04-03T06:11:07.115Z|I-OCEAN7-304-0616641|  26.73   7.484  33.931  33.035 1478.5002 09:52:26.59M
2018-04-03T06:11:12.182Z|I-OCEAN7-304-0616641|  26.73   7.484  33.905  33.006 1478.4647 09:52:31.66M
2018-04-03T06:11:17.246Z|I-OCEAN7-304-0616641|  26.66   7.484  33.958  33.063 1478.5348 09:52:36.73M
2018-04-03T06:11:22.358Z|I-OCEAN7-304-0616641|  26.72   7.484  33.982  33.089 1478.5690 09:52:41.79M
2018-04-03T06:11:27.378Z|I-OCEAN7-304-0616641|  26.66   7.484  33.975  33.082 1478.5571 09:52:46.90M
2018-04-03T06:11:32.438Z|I-OCEAN7-304-0616641|  26.72   7.484  33.911  33.012 1478.4714 09:52:51.92M
2018-04-03T06:11:37.504Z|I-OCEAN7-304-0616641|  26.72   7.484  33.911  33.013 1478.4720 09:52:57.00M
2018-04-03T06:11:42.571Z|I-OCEAN7-304-0616641|  26.72   7.484  33.923  33.026 1478.4882 09:53:02.06M
2018-04-03T06:11:47.635Z|I-OCEAN7-304-0616641|  26.72   7.484  33.942  33.046 1478.5138 09:53:07.13M
2018-04-03T06:11:52.698Z|I-OCEAN7-304-0616641|  26.76   7.484  33.977  33.084 1478.5630 09:53:12.19M
2018-04-03T06:11:57.765Z|I-OCEAN7-304-0616641|  26.76   7.484  33.987  33.095 1478.5774 09:53:17.25M