2018-04-03T06:08:04.775Z|I-OCEAN7-304-0616641|  26.69   7.484  33.993  33.101 1478.5819 09:49:24.25M
2018-04-03T06:08:09.839Z|I-OCEAN7-304-0616641|  26.69   7.484  33.952  33.057 1478.5284 09:49:29.32M
2018-04-03T06:08:14.904Z|I-OCEAN7-304-0616641|  26.69   7.485  33.927  33.030 1478.4962 09:49:34.38M
2018-04-03T06:08:19.967Z|I-OCEAN7-304-0616641|  26.74   7.485  33.933  33.035 1478.5066 09:49:39.44M
2018-04-03T06:08:25.032Z|I-OCEAN7-304-0616641|  26.69   7.486  33.934  33.036 1478.5084 09:49:44.51M
2018-04-03T06:08:30.100Z|I-OCEAN7-304-0616641|  26.71   7.486  33.971  33.075 1478.5568 09:49:49.57M
2018-04-03T06:08:35.163Z|I-OCEAN7-304-0616641|  26.71   7.486  34.017  33.126 1478.6196 09:49:54.64M
2018-04-03T06:08:40.228Z|I-OCEAN7-304-0616641|  26.71   7.486  33.912  33.012 1478.4795 09:49:59.70M
2018-04-03T06:08:45.291Z|I-OCEAN7-304-0616641|  26.71   7.486  33.943  33.045 1478.5206 09:50:04.76M
2018-04-03T06:08:50.360Z|I-OCEAN7-304-0616641|  26.71   7.486  33.935  33.036 1478.5106 09:50:09.82M
2018-04-03T06:08:55.424Z|I-OCEAN7-304-0616641|  26.72   7.486  33.964  33.068 1478.5509 09:50:14.89M