2018-04-03T06:04:03.213Z|I-OCEAN7-304-0616641|  26.67   7.482  33.925  33.029 1478.4869 09:45:22.67M
2018-04-03T06:04:08.278Z|I-OCEAN7-304-0616641|  26.67   7.482  33.925  33.030 1478.4857 09:45:27.74M
2018-04-03T06:04:13.083Z|I-OCEAN7-304-0616641|  26.67   7.482  33.931  33.036 1478.4937 09:45:32.80M
2018-04-03T06:04:18.148Z|I-OCEAN7-304-0616641|  26.67   7.482  33.948  33.055 1478.5167 09:45:37.61M
2018-04-03T06:04:23.213Z|I-OCEAN7-304-0616641|  26.68   7.482  33.965  33.072 1478.5393 09:45:42.67M
2018-04-03T06:04:28.278Z|I-OCEAN7-304-0616641|  26.68   7.482  33.981  33.089 1478.5609 09:45:47.74M
2018-04-03T06:04:33.344Z|I-OCEAN7-304-0616641|  26.69   7.482  33.982  33.091 1478.5626 09:45:52.80M
2018-04-03T06:04:38.408Z|I-OCEAN7-304-0616641|  26.67   7.482  34.018  33.129 1478.6111 09:45:57.86M
2018-04-03T06:04:43.473Z|I-OCEAN7-304-0616641|  26.67   7.483  34.009  33.120 1478.6003 09:46:02.93M
2018-04-03T06:04:48.279Z|I-OCEAN7-304-0616641|  26.67   7.483  34.037  33.149 1478.6393 09:46:08.01M
2018-04-03T06:04:53.341Z|I-OCEAN7-304-0616641|  26.68   7.484  33.988  33.096 1478.5758 09:46:12.80M
2018-04-03T06:04:58.409Z|I-OCEAN7-304-0616641|  26.69   7.484  33.989  33.096 1478.5778 09:46:17.86M