2018-04-03T06:02:02.171Z|I-OCEAN7-304-0616641|  26.67   7.484  33.805  32.898 1478.3311 09:43:21.62M
2018-04-03T06:02:07.238Z|I-OCEAN7-304-0616641|  26.67   7.485  33.907  33.007 1478.4685 09:43:26.69M
2018-04-03T06:02:12.306Z|I-OCEAN7-304-0616641|  26.64   7.485  33.917  33.018 1478.4822 09:43:31.75M
2018-04-03T06:02:17.369Z|I-OCEAN7-304-0616641|  26.68   7.485  33.962  33.067 1478.5442 09:43:36.82M
2018-04-03T06:02:22.435Z|I-OCEAN7-304-0616641|  26.63   7.485  33.963  33.067 1478.5439 09:43:41.88M
2018-04-03T06:02:27.497Z|I-OCEAN7-304-0616641|  26.68   7.485  33.963  33.068 1478.5453 09:43:46.95M
2018-04-03T06:02:32.563Z|I-OCEAN7-304-0616641|  26.68   7.485  33.963  33.068 1478.5443 09:43:52.03M
2018-04-03T06:02:37.628Z|I-OCEAN7-304-0616641|  26.68   7.485  33.964  33.069 1478.5446 09:43:57.09M
2018-04-03T06:02:42.692Z|I-OCEAN7-304-0616641|  26.68   7.485  34.018  33.127 1478.6177 09:44:02.16M
2018-04-03T06:02:47.761Z|I-OCEAN7-304-0616641|  26.66   7.485  34.018  33.127 1478.6179 09:44:07.22M
2018-04-03T06:02:52.827Z|I-OCEAN7-304-0616641|  26.69   7.485  33.993  33.100 1478.5865 09:44:12.29M
2018-04-03T06:02:57.891Z|I-OCEAN7-304-0616641|  26.71   7.486  34.028  33.137 1478.6340 09:44:17.35M