2018-04-03T06:00:01.133Z|I-OCEAN7-304-0616641|  26.64   7.487  33.129  32.167 1477.4293 09:41:20.58M
2018-04-03T06:00:06.197Z|I-OCEAN7-304-0616641|  26.64   7.486  33.124  32.161 1477.4209 09:41:25.65M
2018-04-03T06:00:11.003Z|I-OCEAN7-304-0616641|  26.65   7.486  33.123  32.160 1477.4198 09:41:30.71M
2018-04-03T06:00:16.069Z|I-OCEAN7-304-0616641|  26.65   7.486  33.112  32.148 1477.4054 09:41:35.52M
2018-04-03T06:00:21.134Z|I-OCEAN7-304-0616641|  26.61   7.487  33.099  32.135 1477.3882 09:41:40.58M
2018-04-03T06:00:26.200Z|I-OCEAN7-304-0616641|  26.61   7.486  33.059  32.091 1477.3335 09:41:45.65M
2018-04-03T06:00:31.265Z|I-OCEAN7-304-0616641|  26.59   7.486  33.080  32.114 1477.3616 09:41:50.71M
2018-04-03T06:00:36.328Z|I-OCEAN7-304-0616641|  26.60   7.486  33.110  32.146 1477.4016 09:41:55.78M
2018-04-03T06:00:41.395Z|I-OCEAN7-304-0616641|  26.60   7.486  33.199  32.243 1477.5206 09:42:00.84M
2018-04-03T06:00:46.458Z|I-OCEAN7-304-0616641|  26.63   7.486  33.205  32.249 1477.5283 09:42:05.90M
2018-04-03T06:00:51.525Z|I-OCEAN7-304-0616641|  26.63   7.486  33.206  32.251 1477.5291 09:42:10.97M
2018-04-03T06:00:56.590Z|I-OCEAN7-304-0616641|  26.67   7.485  33.184  32.228 1477.4993 09:42:16.05M