2018-04-03T05:58:04.639Z|I-OCEAN7-304-0616641|  26.65   7.487  33.120  32.157 1477.4171 09:39:24.09M
2018-04-03T05:58:09.702Z|I-OCEAN7-304-0616641|  26.61   7.487  33.157  32.196 1477.4658 09:39:29.16M
2018-04-03T05:58:14.769Z|I-OCEAN7-304-0616641|  26.62   7.487  33.185  32.227 1477.5045 09:39:34.22M
2018-04-03T05:58:19.834Z|I-OCEAN7-304-0616641|  26.59   7.487  33.185  32.226 1477.5046 09:39:39.28M
2018-04-03T05:58:24.897Z|I-OCEAN7-304-0616641|  26.67   7.487  33.158  32.197 1477.4695 09:39:44.35M
2018-04-03T05:58:29.964Z|I-OCEAN7-304-0616641|  26.67   7.487  33.151  32.190 1477.4597 09:39:49.41M
2018-04-03T05:58:35.027Z|I-OCEAN7-304-0616641|  26.67   7.487  33.113  32.150 1477.4086 09:39:54.47M
2018-04-03T05:58:40.094Z|I-OCEAN7-304-0616641|  26.66   7.486  33.113  32.150 1477.4067 09:39:59.54M
2018-04-03T05:58:45.158Z|I-OCEAN7-304-0616641|  26.63   7.486  33.118  32.155 1477.4128 09:40:04.60M
2018-04-03T05:58:50.223Z|I-OCEAN7-304-0616641|  26.63   7.486  33.102  32.138 1477.3906 09:40:09.67M
2018-04-03T05:58:55.290Z|I-OCEAN7-304-0616641|  26.63   7.486  33.142  32.181 1477.4446 09:40:14.73M