2018-04-03T05:55:02.556Z|I-OCEAN7-304-0616641|  26.57   7.485  33.234  32.280 1477.5645 09:36:22.00M
2018-04-03T05:55:07.622Z|I-OCEAN7-304-0616641|  26.57   7.487  33.234  32.279 1477.5687 09:36:27.07M
2018-04-03T05:55:12.425Z|I-OCEAN7-304-0616641|  26.57   7.487  33.192  32.234 1477.5125 09:36:32.13M
2018-04-03T05:55:17.583Z|I-OCEAN7-304-0616641|  26.58   7.487  33.202  32.245 1477.5281 09:36:36.92M
2018-04-03T05:55:22.555Z|I-OCEAN7-304-0616641|  26.58   7.488  33.220  32.263 1477.5525 09:36:42.09M
2018-04-03T05:55:27.620Z|I-OCEAN7-304-0616641|  26.58   7.488  33.201  32.243 1477.5286 09:36:47.07M
2018-04-03T05:55:32.687Z|I-OCEAN7-304-0616641|  26.59   7.488  33.201  32.242 1477.5280 09:36:52.13M
2018-04-03T05:55:37.753Z|I-OCEAN7-304-0616641|  26.57   7.489  33.169  32.208 1477.4869 09:36:57.20M
2018-04-03T05:55:42.814Z|I-OCEAN7-304-0616641|  26.57   7.489  33.132  32.168 1477.4374 09:37:02.26M
2018-04-03T05:55:47.881Z|I-OCEAN7-304-0616641|  26.57   7.488  33.132  32.168 1477.4357 09:37:07.32M
2018-04-03T05:55:52.948Z|I-OCEAN7-304-0616641|  26.57   7.488  33.137  32.174 1477.4417 09:37:12.39M
2018-04-03T05:55:58.011Z|I-OCEAN7-304-0616641|  26.63   7.488  33.175  32.215 1477.4926 09:37:17.45M