2018-04-03T05:53:00.995Z|I-OCEAN7-304-0616641|  26.58   7.487  33.278  32.326 1477.6293 09:34:20.43M
2018-04-03T05:53:06.061Z|I-OCEAN7-304-0616641|  26.61   7.488  33.277  32.326 1477.6298 09:34:25.49M
2018-04-03T05:53:11.127Z|I-OCEAN7-304-0616641|  26.60   7.488  33.183  32.223 1477.5032 09:34:30.56M
2018-04-03T05:53:16.192Z|I-OCEAN7-304-0616641|  26.60   7.488  33.174  32.214 1477.4912 09:34:35.62M
2018-04-03T05:53:21.252Z|I-OCEAN7-304-0616641|  26.60   7.488  33.136  32.174 1477.4408 09:34:40.68M
2018-04-03T05:53:26.321Z|I-OCEAN7-304-0616641|  26.61   7.488  33.137  32.174 1477.4407 09:34:45.74M
2018-04-03T05:53:31.387Z|I-OCEAN7-304-0616641|  26.61   7.488  33.170  32.210 1477.4857 09:34:50.81M
2018-04-03T05:53:36.452Z|I-OCEAN7-304-0616641|  26.59   7.488  33.214  32.257 1477.5442 09:34:55.87M
2018-04-03T05:53:41.515Z|I-OCEAN7-304-0616641|  26.58   7.486  33.159  32.200 1477.4663 09:35:00.94M
2018-04-03T05:53:46.580Z|I-OCEAN7-304-0616641|  26.59   7.486  33.189  32.231 1477.5057 09:35:06.02M
2018-04-03T05:53:51.647Z|I-OCEAN7-304-0616641|  26.58   7.486  33.188  32.231 1477.5055 09:35:11.09M
2018-04-03T05:53:56.712Z|I-OCEAN7-304-0616641|  26.58   7.486  33.132  32.170 1477.4304 09:35:16.15M