2018-04-03T05:51:04.760Z|I-OCEAN7-304-0616641| 26.53 7.487 33.082 32.116 1477.3645 09:32:24.19M 2018-04-03T05:51:09.826Z|I-OCEAN7-304-0616641| 26.53 7.487 33.072 32.106 1477.3519 09:32:29.25M 2018-04-03T05:51:14.889Z|I-OCEAN7-304-0616641| 26.53 7.487 33.038 32.068 1477.3065 09:32:34.32M 2018-04-03T05:51:19.956Z|I-OCEAN7-304-0616641| 26.54 7.488 33.037 32.067 1477.3066 09:32:39.38M 2018-04-03T05:51:24.761Z|I-OCEAN7-304-0616641| 26.51 7.488 33.064 32.096 1477.3420 09:32:44.45M 2018-04-03T05:51:29.826Z|I-OCEAN7-304-0616641| 26.57 7.488 33.063 32.095 1477.3420 09:32:49.25M 2018-04-03T05:51:34.891Z|I-OCEAN7-304-0616641| 26.57 7.488 33.078 32.111 1477.3618 09:32:54.32M 2018-04-03T05:51:39.956Z|I-OCEAN7-304-0616641| 26.58 7.488 33.103 32.138 1477.3969 09:32:59.38M 2018-04-03T05:51:45.021Z|I-OCEAN7-304-0616641| 26.54 7.487 33.103 32.138 1477.3944 09:33:04.45M 2018-04-03T05:51:50.084Z|I-OCEAN7-304-0616641| 26.52 7.487 33.152 32.191 1477.4589 09:33:09.51M 2018-04-03T05:51:55.151Z|I-OCEAN7-304-0616641| 26.52 7.487 33.158 32.197 1477.4658 09:33:14.57M