2018-04-03T05:51:04.760Z|I-OCEAN7-304-0616641|  26.53   7.487  33.082  32.116 1477.3645 09:32:24.19M
2018-04-03T05:51:09.826Z|I-OCEAN7-304-0616641|  26.53   7.487  33.072  32.106 1477.3519 09:32:29.25M
2018-04-03T05:51:14.889Z|I-OCEAN7-304-0616641|  26.53   7.487  33.038  32.068 1477.3065 09:32:34.32M
2018-04-03T05:51:19.956Z|I-OCEAN7-304-0616641|  26.54   7.488  33.037  32.067 1477.3066 09:32:39.38M
2018-04-03T05:51:24.761Z|I-OCEAN7-304-0616641|  26.51   7.488  33.064  32.096 1477.3420 09:32:44.45M
2018-04-03T05:51:29.826Z|I-OCEAN7-304-0616641|  26.57   7.488  33.063  32.095 1477.3420 09:32:49.25M
2018-04-03T05:51:34.891Z|I-OCEAN7-304-0616641|  26.57   7.488  33.078  32.111 1477.3618 09:32:54.32M
2018-04-03T05:51:39.956Z|I-OCEAN7-304-0616641|  26.58   7.488  33.103  32.138 1477.3969 09:32:59.38M
2018-04-03T05:51:45.021Z|I-OCEAN7-304-0616641|  26.54   7.487  33.103  32.138 1477.3944 09:33:04.45M
2018-04-03T05:51:50.084Z|I-OCEAN7-304-0616641|  26.52   7.487  33.152  32.191 1477.4589 09:33:09.51M
2018-04-03T05:51:55.151Z|I-OCEAN7-304-0616641|  26.52   7.487  33.158  32.197 1477.4658 09:33:14.57M