2018-04-03T05:49:03.198Z|I-OCEAN7-304-0616641|  26.52   7.485  33.059  32.093 1477.3278 09:30:22.61M
2018-04-03T05:49:08.263Z|I-OCEAN7-304-0616641|  26.52   7.485  33.058  32.093 1477.3269 09:30:27.68M
2018-04-03T05:49:13.332Z|I-OCEAN7-304-0616641|  26.52   7.485  33.063  32.098 1477.3346 09:30:32.74M
2018-04-03T05:49:18.395Z|I-OCEAN7-304-0616641|  26.55   7.485  33.021  32.052 1477.2793 09:30:37.81M
2018-04-03T05:49:23.459Z|I-OCEAN7-304-0616641|  26.52   7.485  33.022  32.053 1477.2800 09:30:42.87M
2018-04-03T05:49:28.526Z|I-OCEAN7-304-0616641|  26.52   7.486  33.060  32.094 1477.3322 09:30:47.93M
2018-04-03T05:49:33.589Z|I-OCEAN7-304-0616641|  26.47   7.486  33.085  32.120 1477.3647 09:30:53.02M
2018-04-03T05:49:38.655Z|I-OCEAN7-304-0616641|  26.51   7.486  33.085  32.120 1477.3661 09:30:58.08M
2018-04-03T05:49:43.717Z|I-OCEAN7-304-0616641|  26.50   7.486  33.055  32.088 1477.3260 09:31:03.15M
2018-04-03T05:49:48.786Z|I-OCEAN7-304-0616641|  26.50   7.486  33.066  32.099 1477.3414 09:31:08.21M
2018-04-03T05:49:53.848Z|I-OCEAN7-304-0616641|  26.48   7.487  33.055  32.087 1477.3275 09:31:13.28M
2018-04-03T05:49:58.913Z|I-OCEAN7-304-0616641|  26.48   7.486  33.049  32.081 1477.3190 09:31:18.34M