2018-04-03T05:47:02.158Z|I-OCEAN7-304-0616641|  26.48   7.486  33.015  32.044 1477.2729 09:28:21.57M
2018-04-03T05:47:07.225Z|I-OCEAN7-304-0616641|  26.48   7.486  33.036  32.067 1477.3005 09:28:26.63M
2018-04-03T05:47:12.288Z|I-OCEAN7-304-0616641|  26.48   7.486  33.060  32.093 1477.3334 09:28:31.70M
2018-04-03T05:47:17.354Z|I-OCEAN7-304-0616641|  26.52   7.486  33.061  32.094 1477.3342 09:28:36.76M
2018-04-03T05:47:22.421Z|I-OCEAN7-304-0616641|  26.50   7.487  33.057  32.089 1477.3298 09:28:41.82M
2018-04-03T05:47:27.484Z|I-OCEAN7-304-0616641|  26.54   7.487  33.136  32.174 1477.4363 09:28:46.89M
2018-04-03T05:47:32.290Z|I-OCEAN7-304-0616641|  26.54   7.487  33.136  32.174 1477.4363 09:28:51.95M
2018-04-03T05:47:37.354Z|I-OCEAN7-304-0616641|  26.52   7.487  33.087  32.122 1477.3706 09:28:56.76M
2018-04-03T05:47:42.466Z|I-OCEAN7-304-0616641|  26.53   7.487  33.057  32.089 1477.3300 09:29:01.83M
2018-04-03T05:47:47.485Z|I-OCEAN7-304-0616641|  26.53   7.487  33.080  32.114 1477.3621 09:29:06.94M
2018-04-03T05:47:52.548Z|I-OCEAN7-304-0616641|  26.52   7.487  33.091  32.125 1477.3766 09:29:11.95M
2018-04-03T05:47:57.355Z|I-OCEAN7-304-0616641|  26.53   7.487  33.016  32.044 1477.2762 09:29:17.04M