2018-04-03T05:42:03.583Z|I-OCEAN7-304-0616641|  26.46   7.486  33.117  32.154 1477.4081 09:23:22.97M
2018-04-03T05:42:08.648Z|I-OCEAN7-304-0616641|  26.47   7.486  33.018  32.048 1477.2761 09:23:28.05M
2018-04-03T05:42:13.712Z|I-OCEAN7-304-0616641|  26.47   7.486  33.072  32.106 1477.3483 09:23:33.12M
2018-04-03T05:42:18.778Z|I-OCEAN7-304-0616641|  26.47   7.486  33.073  32.107 1477.3485 09:23:38.18M
2018-04-03T05:42:23.843Z|I-OCEAN7-304-0616641|  26.42   7.486  33.073  32.107 1477.3473 09:23:43.25M
2018-04-03T05:42:28.906Z|I-OCEAN7-304-0616641|  26.46   7.486  33.045  32.077 1477.3110 09:23:48.31M
2018-04-03T05:42:33.973Z|I-OCEAN7-304-0616641|  26.46   7.486  33.046  32.078 1477.3121 09:23:53.37M
2018-04-03T05:42:39.035Z|I-OCEAN7-304-0616641|  26.46   7.486  33.040  32.071 1477.3046 09:23:58.44M
2018-04-03T05:42:44.103Z|I-OCEAN7-304-0616641|  26.46   7.486  33.040  32.071 1477.3053 09:24:03.50M
2018-04-03T05:42:49.169Z|I-OCEAN7-304-0616641|  26.47   7.486  33.038  32.069 1477.3038 09:24:08.57M
2018-04-03T05:42:54.233Z|I-OCEAN7-304-0616641|  26.47   7.486  33.007  32.035 1477.2612 09:24:13.63M
2018-04-03T05:42:59.296Z|I-OCEAN7-304-0616641|  26.47   7.487  32.973  31.999 1477.2177 09:24:18.69M