2018-04-03T05:40:02.542Z|I-OCEAN7-304-0616641|  26.44   7.488  33.016  32.044 1477.2769 09:21:21.92M
2018-04-03T05:40:07.608Z|I-OCEAN7-304-0616641|  26.42   7.488  33.009  32.037 1477.2677 09:21:27.01M
2018-04-03T05:40:12.674Z|I-OCEAN7-304-0616641|  26.42   7.488  33.008  32.036 1477.2668 09:21:32.07M
2018-04-03T05:40:17.479Z|I-OCEAN7-304-0616641|  26.44   7.486  33.011  32.041 1477.2645 09:21:37.14M
2018-04-03T05:40:22.539Z|I-OCEAN7-304-0616641|  26.48   7.485  32.978  32.005 1477.2197 09:21:41.93M
2018-04-03T05:40:27.607Z|I-OCEAN7-304-0616641|  26.48   7.485  32.985  32.013 1477.2285 09:21:47.01M
2018-04-03T05:40:32.671Z|I-OCEAN7-304-0616641|  26.48   7.485  32.998  32.028 1477.2454 09:21:52.07M
2018-04-03T05:40:37.735Z|I-OCEAN7-304-0616641|  26.48   7.485  33.000  32.029 1477.2474 09:21:57.13M
2018-04-03T05:40:42.803Z|I-OCEAN7-304-0616641|  26.48   7.485  33.000  32.030 1477.2487 09:22:02.20M
2018-04-03T05:40:47.867Z|I-OCEAN7-304-0616641|  26.47   7.485  33.059  32.093 1477.3259 09:22:07.26M
2018-04-03T05:40:52.930Z|I-OCEAN7-304-0616641|  26.46   7.485  33.012  32.043 1477.2632 09:22:12.33M
2018-04-03T05:40:57.739Z|I-OCEAN7-304-0616641|  26.46   7.485  33.034  32.066 1477.2942 09:22:17.39M