2018-04-03T05:38:00.980Z|I-OCEAN7-304-0616641|  26.40   7.487  33.000  32.027 1477.2544 09:19:20.37M
2018-04-03T05:38:06.047Z|I-OCEAN7-304-0616641|  26.40   7.487  33.000  32.028 1477.2549 09:19:25.43M
2018-04-03T05:38:11.111Z|I-OCEAN7-304-0616641|  26.40   7.487  33.060  32.091 1477.3336 09:19:30.50M
2018-04-03T05:38:16.179Z|I-OCEAN7-304-0616641|  26.40   7.487  33.004  32.031 1477.2589 09:19:35.56M
2018-04-03T05:38:21.244Z|I-OCEAN7-304-0616641|  26.46   7.488  33.050  32.081 1477.3234 09:19:40.63M
2018-04-03T05:38:26.305Z|I-OCEAN7-304-0616641|  26.46   7.488  33.091  32.124 1477.3787 09:19:45.69M
2018-04-03T05:38:31.371Z|I-OCEAN7-304-0616641|  26.46   7.488  33.091  32.125 1477.3789 09:19:50.75M
2018-04-03T05:38:36.437Z|I-OCEAN7-304-0616641|  26.46   7.488  33.091  32.125 1477.3785 09:19:55.82M
2018-04-03T05:38:41.503Z|I-OCEAN7-304-0616641|  26.44   7.488  33.042  32.072 1477.3129 09:20:00.88M
2018-04-03T05:38:46.567Z|I-OCEAN7-304-0616641|  26.44   7.488  33.110  32.145 1477.4031 09:20:05.94M
2018-04-03T05:38:51.632Z|I-OCEAN7-304-0616641|  26.43   7.488  33.102  32.136 1477.3936 09:20:11.03M
2018-04-03T05:38:56.697Z|I-OCEAN7-304-0616641|  26.44   7.488  33.130  32.166 1477.4304 09:20:16.09M