2018-04-03T05:36:04.579Z|I-OCEAN7-304-0616641|  26.42   7.485  33.052  32.085 1477.3180 09:17:23.86M
2018-04-03T05:36:09.548Z|I-OCEAN7-304-0616641|  26.42   7.485  33.017  32.048 1477.2715 09:17:29.03M
2018-04-03T05:36:14.616Z|I-OCEAN7-304-0616641|  26.41   7.485  33.018  32.048 1477.2715 09:17:34.00M
2018-04-03T05:36:19.681Z|I-OCEAN7-304-0616641|  26.41   7.485  32.996  32.025 1477.2421 09:17:39.07M
2018-04-03T05:36:24.748Z|I-OCEAN7-304-0616641|  26.41   7.485  32.942  31.967 1477.1700 09:17:44.13M
2018-04-03T05:36:29.813Z|I-OCEAN7-304-0616641|  26.41   7.485  32.974  32.001 1477.2131 09:17:49.20M
2018-04-03T05:36:34.877Z|I-OCEAN7-304-0616641|  26.41   7.485  33.004  32.034 1477.2538 09:17:54.26M
2018-04-03T05:36:39.943Z|I-OCEAN7-304-0616641|  26.43   7.485  33.084  32.119 1477.3608 09:17:59.33M
2018-04-03T05:36:45.006Z|I-OCEAN7-304-0616641|  26.37   7.485  33.059  32.093 1477.3274 09:18:04.39M
2018-04-03T05:36:50.072Z|I-OCEAN7-304-0616641|  26.39   7.486  33.017  32.047 1477.2715 09:18:09.45M
2018-04-03T05:36:55.134Z|I-OCEAN7-304-0616641|  26.39   7.486  32.960  31.986 1477.1968 09:18:14.52M