2018-04-03T05:29:00.585Z|I-OCEAN7-304-0616641|  26.31   7.488  33.029  32.059 1477.2924 09:10:19.93M
2018-04-03T05:29:05.651Z|I-OCEAN7-304-0616641|  26.31   7.488  33.037  32.067 1477.3031 09:10:25.02M
2018-04-03T05:29:10.715Z|I-OCEAN7-304-0616641|  26.37   7.488  33.023  32.052 1477.2852 09:10:30.08M
2018-04-03T05:29:15.781Z|I-OCEAN7-304-0616641|  26.37   7.488  33.014  32.042 1477.2722 09:10:35.15M
2018-04-03T05:29:20.847Z|I-OCEAN7-304-0616641|  26.36   7.488  33.041  32.071 1477.3092 09:10:40.21M
2018-04-03T05:29:25.910Z|I-OCEAN7-304-0616641|  26.32   7.488  32.997  32.024 1477.2496 09:10:45.27M
2018-04-03T05:29:30.716Z|I-OCEAN7-304-0616641|  26.32   7.488  33.089  32.123 1477.3726 09:10:50.34M
2018-04-03T05:29:35.782Z|I-OCEAN7-304-0616641|  26.32   7.488  33.129  32.165 1477.4265 09:10:55.15M
2018-04-03T05:29:40.845Z|I-OCEAN7-304-0616641|  26.30   7.488  33.073  32.105 1477.3514 09:11:00.21M
2018-04-03T05:29:45.908Z|I-OCEAN7-304-0616641|  26.30   7.488  33.068  32.100 1477.3435 09:11:05.27M
2018-04-03T05:29:50.973Z|I-OCEAN7-304-0616641|  26.30   7.488  33.067  32.099 1477.3422 09:11:10.34M
2018-04-03T05:29:56.037Z|I-OCEAN7-304-0616641|  26.31   7.487  33.066  32.099 1477.3407 09:11:15.40M