2018-04-03T05:27:04.089Z|I-OCEAN7-304-0616641|  26.30   7.488  33.068  32.101 1477.3452 09:08:23.44M
2018-04-03T05:27:09.156Z|I-OCEAN7-304-0616641|  26.30   7.488  33.039  32.068 1477.3057 09:08:28.50M
2018-04-03T05:27:14.220Z|I-OCEAN7-304-0616641|  26.29   7.488  32.973  31.998 1477.2170 09:08:33.57M
2018-04-03T05:27:19.283Z|I-OCEAN7-304-0616641|  26.29   7.488  33.033  32.063 1477.2976 09:08:38.63M
2018-04-03T05:27:24.349Z|I-OCEAN7-304-0616641|  26.29   7.488  33.034  32.063 1477.2990 09:08:43.70M
2018-04-03T05:27:29.414Z|I-OCEAN7-304-0616641|  26.29   7.488  33.018  32.047 1477.2782 09:08:48.76M
2018-04-03T05:27:34.476Z|I-OCEAN7-304-0616641|  26.30   7.488  33.018  32.046 1477.2770 09:08:53.83M
2018-04-03T05:27:39.546Z|I-OCEAN7-304-0616641|  26.30   7.488  33.017  32.045 1477.2764 09:08:58.89M
2018-04-03T05:27:44.610Z|I-OCEAN7-304-0616641|  26.27   7.488  33.060  32.092 1477.3329 09:09:03.95M
2018-04-03T05:27:49.673Z|I-OCEAN7-304-0616641|  26.22   7.487  33.060  32.092 1477.3312 09:09:09.04M
2018-04-03T05:27:54.740Z|I-OCEAN7-304-0616641|  26.23   7.487  33.054  32.086 1477.3229 09:09:14.10M
2018-04-03T05:27:59.806Z|I-OCEAN7-304-0616641|  26.31   7.487  33.043  32.074 1477.3082 09:09:19.17M