2018-04-03T05:25:02.528Z|I-OCEAN7-304-0616641|  26.24   7.487  33.027  32.057 1477.2860 09:06:21.87M
2018-04-03T05:25:07.592Z|I-OCEAN7-304-0616641|  26.24   7.487  33.033  32.063 1477.2935 09:06:26.93M
2018-04-03T05:25:12.659Z|I-OCEAN7-304-0616641|  26.23   7.487  33.032  32.063 1477.2927 09:06:32.01M
2018-04-03T05:25:17.724Z|I-OCEAN7-304-0616641|  26.27   7.486  33.032  32.063 1477.2913 09:06:37.08M
2018-04-03T05:25:22.787Z|I-OCEAN7-304-0616641|  26.26   7.486  33.097  32.132 1477.3779 09:06:42.14M
2018-04-03T05:25:27.854Z|I-OCEAN7-304-0616641|  26.26   7.486  33.072  32.106 1477.3453 09:06:47.21M
2018-04-03T05:25:32.921Z|I-OCEAN7-304-0616641|  26.25   7.487  33.083  32.117 1477.3605 09:06:52.27M
2018-04-03T05:25:37.982Z|I-OCEAN7-304-0616641|  26.25   7.487  33.148  32.187 1477.4497 09:06:57.34M
2018-04-03T05:25:43.050Z|I-OCEAN7-304-0616641|  26.25   7.487  33.149  32.187 1477.4502 09:07:02.40M
2018-04-03T05:25:48.113Z|I-OCEAN7-304-0616641|  26.27   7.487  33.111  32.147 1477.3993 09:07:07.46M
2018-04-03T05:25:53.179Z|I-OCEAN7-304-0616641|  26.27   7.487  33.008  32.036 1477.2609 09:07:12.53M
2018-04-03T05:25:58.242Z|I-OCEAN7-304-0616641|  26.29   7.487  33.016  32.045 1477.2721 09:07:17.59M